Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blin Metaverse BLIN | US$0,005818 | -4,39% | -0,59% | - | US$28.768,02 | - |
| 4602 |  Zenc Coin ZENC | US$0,003700 | 84,99% | -58,86% | - | US$28.320,35 | - |
| 4603 |  Ginoa GINOA | US$0,2931 | -4,85% | -9,75% | - | US$29.885,93 | - |
| 4604 |  NFTLaunch NFTL | US$0,009731 | 2,53% | 27,00% | - | US$43.667,44 | - |
| 4605 |  Blitz Labs BLITZ | US$0,01232 | 1,07% | 1,27% | - | US$29.430,78 | - |
| 4606 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002196 | -3,90% | 12,07% | - | US$27.955,56 | - |
| 4607 |  Erth Point ERTH | US$52,87 | -6,69% | 0,00% | - | US$25.789,25 | - |
| 4608 |  PureFi Protocol UFI | US$0,01412 | -3,85% | 13,38% | - | US$28.831,18 | - |
| 4609 |  CrossWallet CWT | US$0,01496 | -0,05% | 24,33% | - | US$45.997,55 | - |
| 4610 |  Dragon Crypto Aurum DCAU | US$12,57 | 2,18% | 19,26% | - | US$27.842,43 | - |
| 4611 |  GOGOcoin GOGO | US$0,06219 | 0,47% | -15,00% | - | US$46.030,49 | - |
| 4612 |  Basis Gold Share BAGS | US$1,18 | -0,78% | 2,86% | - | US$27.296,26 | - |
| 4613 |  Tartarus Finance TART | US$0,00001660 | 5,68% | -7,20% | - | US$27.440,56 | - |
| 4614 |  Minato MNTO | US$2,28 | -81,47% | -80,98% | - | US$42.387,59 | - |
| 4615 |  PlaceWar PLACE | US$0,002498 | 0,60% | 11,20% | - | US$29.801,08 | - |
| 4616 |  Mogu MOGX | US$0,007630 | 0,96% | -11,85% | - | US$29.215,18 | - |
| 4617 |  HashBridge Oracle HBO | US$0,002826 | -0,52% | 3,99% | - | US$27.187,18 | - |
| 4618 |  MerchDAO MRCH | US$0,02848 | 1,00% | 9,66% | - | US$27.771,00 | - |
| 4619 |  BLOCKMAX OCB | US$0,03200 | 1,26% | -2,96% | - | US$27.205,42 | - |
| 4620 |  Wrapped Elastos WELA | US$1,63 | -1,24% | 11,17% | - | US$28.453,47 | - |
| 4621 |  MiniDOGE MINIDOGE | US$0,000000001846 | -1,57% | -7,56% | - | US$29.782,46 | - |
| 4622 |  OmniaVerse OMNIA | US$0,001848 | -13,71% | -4,96% | - | US$43.911,92 | - |
| 4623 |  WiBX WBX | US$0,005762 | -3,45% | -3,10% | - | US$27.506,66 | - |
| 4624 |  Giftedhands GHD | US$0,00008533 | 1,09% | 13,63% | - | US$26.246,65 | - |
| 4625 |  MatrixETF MDF | US$0,001601 | 0,20% | 0,34% | - | US$27.284,80 | - |
| 4626 |  Allbridge ABR | US$1,10 | 0,20% | -0,96% | - | US$31.307,47 | - |
| 4627 |  Dii Coin DIIC | US$0,1830 | 4,56% | -3,58% | - | US$27.039,54 | - |
| 4628 |  Pegaxy PGX | US$0,01183 | -8,67% | -19,86% | - | US$26.958,49 | - |
| 4629 |  Coral Swap CORAL | US$0,09040 | -1,60% | -6,09% | - | US$27.031,11 | - |
| 4630 |  Yield Yak YAK | US$297,14 | -7,26% | 14,78% | - | US$26.860,75 | - |
| 4631 |  KittenFinance KIF | US$16,55 | -0,74% | -0,68% | - | US$26.960,21 | - |
| 4632 |  VRES VRS | US$0,1103 | -4,78% | 165,87% | - | US$26.937,92 | - |
| 4633 |  Million MM | US$3,24 | -2,90% | 16,93% | - | US$29.766,33 | - |
| 4634 |  Golden Doge GDOGE | US$0,000000000008 | -4,00% | 17,97% | - | US$28.116,12 | - |
| 4635 |  Stilton STILT | US$0,0000003535 | -15,80% | 23,29% | - | US$26.558,46 | - |
| 4636 |  TON Token TON | US$0,01286 | 9,16% | 45,29% | - | US$26.575,01 | - |
| 4637 |  Runner Land RLT | US$0,02893 | -35,26% | -57,40% | - | US$57.708,96 | - |
| 4638 |  Changer CNG | US$0,07835 | 2,32% | 37,93% | - | US$26.362,66 | - |
| 4639 |  DarkCrypto DARK | US$0,02126 | 2,08% | 40,29% | - | US$26.472,93 | - |
| 4640 |  HalfPizza PIZA | US$0,00004066 | -5,15% | -2,78% | - | US$26.720,20 | - |
| 4641 |  Unicap.finance UCAP | US$0,2109 | -13,43% | -30,55% | - | US$26.239,79 | - |
| 4642 |  MDsquare TMED | US$0,00006370 | -2,30% | -11,22% | - | US$26.077,01 | - |
| 4643 |  Vention VENTION | US$0,0008608 | 5,47% | 23,97% | - | US$34.873,49 | - |
| 4644 |  Snap Token SNAP | US$0,003009 | -5,20% | -6,58% | - | US$26.027,31 | - |
| 4645 |  Bogged BOG | US$0,2943 | -0,33% | 12,47% | - | US$29.007,45 | - |
| 4646 |  Peace DAO PEACE | US$2,71 | -1,22% | -9,53% | - | US$36.918,92 | - |
| 4647 |  PixelVerse PIXEL | US$0,001165 | 4,58% | 25,76% | - | US$26.681,16 | - |
| 4648 |  Uncharted UNC | US$0,05027 | 5,56% | 17,93% | - | US$43.632,44 | - |
| 4649 |  Multi-Chain Capital (new) MCC | US$0,0000007030 | 1,58% | 11,28% | - | US$27.816,51 | - |
| 4650 |  EHash EHASH | US$0,02886 | -9,45% | 8,57% | - | US$25.926,65 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.