Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BlockStream Mining Notes BMN | US$153.802 | -0,36% | 2,89% | - | US$30.775,14 | - |
| 4552 |  Bitpanda Ecosystem Token BEST | US$0,3977 | 5,19% | 10,50% | - | US$30.707,11 | - |
| 4553 |  Moola Celo EUR mCEUR | US$1,01 | -0,83% | 0,38% | - | US$30.565,78 | - |
| 4554 |  THORWallet DEX TGT | US$0,009394 | -6,78% | 20,95% | - | US$31.095,00 | - |
| 4555 |  Finance.Vote FVT | US$0,001062 | -19,54% | -1,50% | - | US$30.331,95 | - |
| 4556 |  Graviton Zero GRAV | US$0,003604 | -0,88% | -13,18% | - | US$35.001,91 | - |
| 4557 |  PulseDoge PULSEDOGE | US$0,003112 | -22,06% | -12,69% | - | US$34.403,90 | - |
| 4558 |  FlatQube QUBE | US$10,85 | 1,83% | 14,08% | - | US$30.260,12 | - |
| 4559 |  MODA DAO MODA | US$0,4732 | -2,19% | 14,23% | - | US$31.620,58 | - |
| 4560 |  Dystopia DYST | US$0,02100 | 5,28% | 35,54% | - | US$29.623,52 | - |
| 4561 |  Aavegotchi ALPHA ALPHA | US$0,05020 | -9,97% | -8,09% | - | US$246,67 | - |
| 4562 |  ARC ARC | US$0,009815 | -6,20% | 91,34% | - | US$29.960,49 | - |
| 4563 |  PUBLISH NEWS | US$0,01453 | 2,74% | 0,27% | - | US$30.055,72 | - |
| 4564 |  Zasset zUSD ZUSD | US$1,00 | -2,39% | -2,58% | - | US$29.978,34 | - |
| 4565 |  Yuan Chain Coin YCC | US$0,002580 | -0,37% | -2,53% | - | US$29.786,23 | - |
| 4566 |  Pleasure Coin NSFW | US$0,0001058 | 2,70% | 14,37% | - | US$35.763,37 | - |
| 4567 |  ZUNA ZUNA | US$0,000000009056 | -2,06% | 1,18% | - | US$31.706,93 | - |
| 4568 |  Vulture Peak VPK | US$0,04310 | 0,54% | 1,26% | - | US$63.382,40 | - |
| 4569 |  Freecash FCH | US$0,007500 | -1,82% | 10,52% | - | US$29.593,37 | - |
| 4570 |  XDAG XDAG | US$0,02053 | -0,04% | -26,15% | - | US$29.577,62 | - |
| 4571 |  Mercurial Finance MER | US$0,02339 | -0,56% | 2,70% | - | US$29.672,79 | - |
| 4572 |  Folder Protocol FOL | US$0,01946 | 4,85% | -4,26% | - | US$29.457,15 | - |
| 4573 |  Story STORY | US$0,00003415 | 6,56% | 3,97% | - | US$30.237,86 | - |
| 4574 |  Golden Token GOLD | US$0,002408 | 5,14% | 43,69% | - | US$29.185,45 | - |
| 4575 |  Blockmason Link BLINK | US$0,0001714 | -2,14% | 13,28% | - | US$29.374,45 | - |
| 4576 |  Futureswap FST | US$0,1825 | 7,81% | 40,01% | - | US$29.328,91 | - |
| 4577 |  The Killbox KBOX | US$0,0001363 | 2,30% | 1,69% | - | US$43.970,29 | - |
| 4578 |  Solanax SOLD | US$0,01222 | 3,17% | 5,63% | - | US$29.189,59 | - |
| 4579 |  Freedom. Jobs. Business. FJB | US$0,0006213 | -8,83% | 72,95% | - | US$53.439,90 | - |
| 4580 |  Mimo Governance Token MIMO | US$0,01806 | -4,88% | 3,95% | - | US$29.135,49 | - |
| 4581 |  DELOT.IO DELOT | US$0,001226 | -5,38% | 5,65% | - | US$30.316,26 | - |
| 4582 |  Rally (Solana) SRLY | US$0,04205 | -2,43% | 0,51% | - | US$28.891,48 | - |
| 4583 |  Realfinance Network REFI | US$0,001305 | -0,31% | 4,14% | - | US$28.872,42 | - |
| 4584 |  Vires Finance VIRES | US$41,28 | -0,89% | -3,30% | - | US$28.969,88 | - |
| 4585 |  ViteX Coin VX | US$0,06841 | 1,21% | 11,88% | - | US$28.818,99 | - |
| 4586 |  SolDoge SDOGE | US$0,00004339 | -22,79% | 14,79% | - | US$29.912,88 | - |
| 4587 |  Creator Platform CTR | US$0,004467 | -0,40% | 3,98% | - | US$29.414,12 | - |
| 4588 |  Saitoki Inu SAITOKI | US$0,000001426 | 7,59% | 115,69% | - | US$28.695,96 | - |
| 4589 |  First Ever NFT FEN | US$0,00005000 | 2,24% | -12,40% | - | US$28.809,53 | - |
| 4590 |  CryptoBlades Kingdoms KING | US$0,002034 | -4,02% | -23,07% | - | US$33.081,30 | - |
| 4591 |  ReSource Protocol SOURCE | US$0,4499 | -0,96% | -20,86% | - | US$28.646,05 | - |
| 4592 |  Cashera CSR | US$0,008627 | -48,65% | 315,18% | - | US$28.800,93 | - |
| 4593 |  DAOLaunch DAL | US$0,2678 | -9,84% | 10,33% | - | US$117.137 | - |
| 4594 |  DAOSquare RICE | US$0,6566 | 1,18% | 1,80% | - | US$28.647,97 | - |
| 4595 |  Unit Protocol Duck DUCK | US$0,01837 | -2,82% | 10,97% | - | US$28.649,93 | - |
| 4596 |  Crypto Chip Token BVC | US$0,0005277 | -11,14% | 10,86% | - | US$29.572,51 | - |
| 4597 |  STIMA STIMA | US$1,03 | 0,54% | 0,57% | - | US$26.246,68 | - |
| 4598 |  Infinite Launch ILA | US$0,004276 | -1,52% | -7,81% | - | US$29.747,35 | - |
| 4599 |  Actifit AFIT | US$0,04903 | -11,43% | 2,03% | - | US$28.501,11 | - |
| 4600 |  SoPay SOP | US$0,00002182 | -0,56% | 2,12% | - | US$28.410,93 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.