Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aquarius AQUA | US$0,001024 | -14,78% | -11,77% | - | US$36.180,55 | - |
| 4452 |  Marble Heroes MBH | US$0,4095 | -9,75% | -10,71% | - | US$78.712,58 | - |
| 4453 |  Twitter tokenized stock FTX TWTR | US$39,56 | -0,01% | 7,93% | - | US$37.987,30 | - |
| 4454 |  Octus Bridge BRIDGE | US$3,96 | 1,32% | 11,26% | - | US$37.936,12 | - |
| 4455 |  Krypton Galaxy Coin KGC | US$0,0001143 | -5,29% | 10,71% | - | US$37.914,25 | - |
| 4456 |  META WORLD METAD | US$0,0002309 | -19,16% | -28,14% | - | US$37.726,51 | - |
| 4457 |  Multiverse AI | US$0,004650 | -2,72% | 8,21% | - | US$37.687,84 | - |
| 4458 |  HeadStarter HST | US$0,01151 | -2,79% | 0,00% | - | US$37.685,44 | - |
| 4459 |  Time Raiders XPND | US$0,004456 | -17,42% | -23,14% | - | US$68.695,75 | - |
| 4460 |  Smarty Pay SPY | US$0,04137 | -1,98% | -5,32% | - | US$42.364,94 | - |
| 4461 |  ALL BEST ICO SATOSHI SATSALL | US$0,06594 | 291,57% | 0,00% | - | US$49.872,67 | - |
| 4462 |  BITGATTI BITGATTI | US$0,000000000185 | -1,07% | 7,01% | - | US$39.643,05 | - |
| 4463 |  xSPECTAR XSPECTAR | US$0,05603 | 1,04% | -17,17% | - | US$37.076,08 | - |
| 4464 |  War Bond Token WBOND | US$0,002304 | -8,82% | -3,94% | - | US$38.940,68 | - |
| 4465 |  FarmPoly POLY | US$0,0007212 | 4,96% | -87,05% | - | US$69.818,68 | - |
| 4466 |  Vader Protocol VADER | US$0,0003672 | -3,21% | 34,52% | - | US$37.131,94 | - |
| 4467 |  Liquidus LIQ | US$0,2676 | -0,83% | 4,28% | - | US$42.318,31 | - |
| 4468 |  Cope COPE | US$0,07162 | 2,29% | 13,41% | - | US$36.997,40 | - |
| 4469 |  POLYSPORTS PS1 | US$0,005582 | -6,05% | -2,87% | - | US$42.197,09 | - |
| 4470 |  DragonBnB.co BNBDRAGON | US$0,002612 | -1,45% | 8,89% | - | US$39.050,25 | - |
| 4471 |  Cheems Inu CINU | US$0,000000000000 | 0,47% | 20,48% | - | US$55.054,12 | - |
| 4472 |  DeCredit CDTC | US$0,002056 | -3,66% | 13,42% | - | US$36.758,46 | - |
| 4473 |  VR Blocks VRBLOCKS | US$0,1311 | -5,20% | -25,91% | - | US$58.690,27 | - |
| 4474 |  Sunflower Land SFL | US$0,1305 | -11,28% | -10,55% | - | US$70.805,49 | - |
| 4475 |  Aavegotchi KEK KEK | US$0,1082 | -6,05% | 7,40% | - | US$29,39 | - |
| 4476 |  SundaeSwap SUNDAE | US$0,03525 | -3,07% | 21,83% | - | US$36.621,62 | - |
| 4477 |  CryptoZoo (new) ZOO | US$0,000003374 | -0,25% | 15,61% | - | US$41.634,64 | - |
| 4478 |  WealthSecrets WSC | US$0,00004743 | -3,14% | 12,72% | - | US$55.414,59 | - |
| 4479 |  Secretum SER | US$0,08171 | 1,24% | 9,45% | - | US$34.479,99 | - |
| 4480 |  NIL Coin NIL | US$0,000007681 | -6,69% | 0,33% | - | US$36.819,18 | - |
| 4481 |  Txbit Token TXBIT | US$0,0004584 | -3,72% | -7,93% | - | US$35.992,17 | - |
| 4482 |  GameStop tokenized stock FTX GME | US$157,45 | 3,98% | 11,71% | - | US$35.772,02 | - |
| 4483 |  Wrapped KuCoin Token WKCS | US$10,29 | 0,32% | 15,61% | - | US$35.470,55 | - |
| 4484 |  ZionTopia ZION | US$0,0005270 | 0,17% | 41,71% | - | US$91.173,40 | - |
| 4485 |  Nfans NFS | US$0,03527 | 3,56% | -10,63% | - | US$39.691,71 | - |
| 4486 |  ShibaPup SHIBAPUP | US$0,2500 | 4,16% | 0,07% | - | US$35.905,33 | - |
| 4487 |  TideBit Token TBT | US$0,2593 | -6,54% | -7,01% | - | US$34.879,16 | - |
| 4488 |  Squirt Game SQUIRT | US$0,000000000188 | 13,25% | 9,78% | - | US$38.212,93 | - |
| 4489 |  3X Short Ethereum Token ETHBEAR | US$0,0000001118 | 13,85% | -46,48% | - | US$35.344,32 | - |
| 4490 |  BundlesBets BUND | US$9,05 | 5,28% | 19,07% | - | US$55.920,44 | - |
| 4491 |  Rowan Token RWN | US$0,001054 | -1,69% | 53,27% | - | US$35.217,74 | - |
| 4492 |  Compound Basic Attention Token CBAT | US$0,008151 | -8,22% | 2,45% | - | US$35.267,18 | - |
| 4493 |  MultiPlanetary Inus INUS | US$0,000000005393 | -11,39% | -12,39% | - | US$35.288,42 | - |
| 4494 |  DataHighway DHX | US$3,39 | -2,61% | 6,77% | - | US$35.374,48 | - |
| 4495 |  PoolTogether POOL | US$1,11 | 11,78% | 0,65% | - | US$35.300,25 | - |
| 4496 |  Million Dollar Baby MDB | US$0,005808 | -1,78% | 44,82% | - | US$66.989,22 | - |
| 4497 |  Eco DeFi ECOP | US$0,5667 | -0,44% | -6,63% | - | US$35.157,25 | - |
| 4498 |  Pollux Coin POX | US$5,94 | 26,30% | 3,42% | - | US$34.710,01 | - |
| 4499 |  ArbiSmart RBIS | US$0,3223 | -0,45% | -7,27% | - | US$34.511,66 | - |
| 4500 |  xJEWEL XJEWEL | US$0,3166 | -5,43% | 17,90% | - | US$34.373,92 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.