Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TEN TENFI | US$0,01286 | -3,21% | -3,29% | - | US$20.060,54 | - |
| 5052 |  Tranquil Staked ONE STONE | US$0,1264 | -1,96% | 4,38% | - | US$12.029,89 | - |
| 5053 |  POLARNODES POLAR | US$0,02492 | -5,98% | -3,51% | - | US$11.988,74 | - |
| 5054 |  Captain Planet CTP | US$0,0002776 | -1,20% | -22,33% | - | US$11.808,57 | - |
| 5055 |  CryptoCars CCAR | US$0,004197 | -4,60% | 16,88% | - | US$12.148,15 | - |
| 5056 |  Yobit Token YO | US$1.161,56 | 4,92% | 31,36% | - | US$12.766,24 | - |
| 5057 |  DarleyGo Essence DGE | US$0,02419 | -3,39% | -14,71% | - | US$11.758,40 | - |
| 5058 |  Trace Network Labs TRACE | US$0,02995 | 0,00% | -1,74% | - | US$11.806,88 | - |
| 5059 |  WPT Investing Corp WPT | US$0,5692 | -6,42% | 129,89% | - | US$11.834,58 | - |
| 5060 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007016 | -12,70% | -2,53% | - | US$21.587,24 | - |
| 5061 |  StrongNode Edge SNE | US$0,0001729 | -7,32% | 17,24% | - | US$21.970,98 | - |
| 5062 |  Moomonster MOO | US$0,01044 | -2,58% | -4,04% | - | US$16.926,26 | - |
| 5063 |  PumpETH PETH | US$0,000006433 | 9,00% | 2,00% | - | US$13.459,29 | - |
| 5064 |  All Coins Yield Capital ACYC | US$0,000001207 | -2,52% | 13,49% | - | US$11.740,74 | - |
| 5065 |  INGRESS IGR | US$0,001248 | -5,70% | 23,75% | - | US$45.031,02 | - |
| 5066 |  Pollen Coin PCN | US$0,2330 | -0,85% | -19,67% | - | US$11.663,03 | - |
| 5067 |  Vulkania VLK | US$0,05276 | 10,44% | 19,93% | - | US$12.241,96 | - |
| 5068 |  StaySAFU SAFU | US$6,82 | 4,64% | 18,17% | - | US$12.157,50 | - |
| 5069 |  Supernova LFC | US$0,04977 | -0,94% | -5,71% | - | US$23.454,47 | - |
| 5070 |  Noku NOKU | US$0,4073 | 6,04% | 20,63% | - | US$17.954,95 | - |
| 5071 |  3x Long EOS Token EOSBULL | US$0,0000003725 | -5,85% | 44,17% | - | US$11.599,07 | - |
| 5072 |  ZelaaNFT NFTZ | US$0,007311 | 13,45% | 0,00% | - | US$12.419,48 | - |
| 5073 |  Marvin Inu MARVIN | US$0,000001215 | -3,45% | 2,82% | - | US$16.553,93 | - |
| 5074 |  dFund DFND | US$0,0004770 | 4,29% | 7,33% | - | US$11.603,20 | - |
| 5075 |  MetaGods MGOD | US$0,03436 | 0,37% | -17,30% | - | US$17.000,79 | - |
| 5076 |  3X Long TRX Token TRXBULL | US$0,01771 | -7,85% | 6,46% | - | US$11.533,33 | - |
| 5077 |  Bali Coin BALI | US$0,004414 | -0,67% | 21,33% | - | US$11.484,52 | - |
| 5078 |  ICC ICC | US$0,02747 | 3,64% | -59,23% | - | US$11.205,96 | - |
| 5079 |  Secret SIE | US$0,03354 | -14,14% | 0,07% | - | US$20.935,24 | - |
| 5080 |  Notional Finance NOTE | US$0,4093 | -9,52% | 45,08% | - | US$11.437,04 | - |
| 5081 |  Knights & Peasants KNIGHT | US$0,1965 | -4,21% | 18,97% | - | US$11.460,82 | - |
| 5082 |  Singularity SGLY | US$1,04 | -0,88% | -8,40% | - | US$23.643,01 | - |
| 5083 |  Degis DEG | US$0,07345 | -4,83% | 7,38% | - | US$11.173,08 | - |
| 5084 |  Moonlana MOLA | US$0,00006775 | -10,23% | 3,68% | - | US$11.324,48 | - |
| 5085 |  NitroEX NTX | US$0,0002010 | 5,23% | 11,74% | - | US$11.288,02 | - |
| 5086 |  Lever Token LEV | US$0,009297 | 0,63% | 9,29% | - | US$11.373,01 | - |
| 5087 |  Data Economy Index DATA | US$20,26 | -2,48% | 9,45% | - | US$11.225,83 | - |
| 5088 |  MetaWars WARS | US$0,002786 | -9,72% | 20,53% | - | US$13.409,60 | - |
| 5089 |  Lunar Flare LFG | US$0,0000003485 | -20,80% | -40,77% | - | US$27.035,00 | - |
| 5090 |  Instrumental Finance STRM | US$0,03714 | -0,88% | 35,75% | - | US$11.161,68 | - |
| 5091 |  Shido SHIDO | US$0,000006220 | 31,59% | 0,60% | - | US$13.932,37 | - |
| 5092 |  Sivasspor Token SIV | US$3,89 | -3,67% | 2,49% | - | US$11.167,90 | - |
| 5093 |  GemHUB GHUB | US$0,1006 | 0,99% | 31,77% | - | US$11.130,80 | - |
| 5094 |  Crypto Fight Club FIGHT | US$0,002384 | -0,69% | -6,55% | - | US$22.727,64 | - |
| 5095 |  Shabu Shabu Finance KOBE | US$0,2571 | 0,04% | 0,22% | - | US$11.261,98 | - |
| 5096 |  Gnome Mines GMINES | US$0,1451 | -7,37% | -15,15% | - | US$23.816,66 | - |
| 5097 |  Rodeo Coin RODEO | US$0,002610 | 0,00% | 0,00% | - | US$84.221,40 | - |
| 5098 |  AFKDAO AFK | US$0,008564 | -1,00% | -6,21% | - | US$11.024,02 | - |
| 5099 |  ARTIC Foundation ARTIC | US$0,09895 | -11,04% | 53,75% | - | US$11.011,04 | - |
| 5100 |  Fantom USD FUSD | US$0,5686 | -3,08% | 33,21% | - | US$11.469,20 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.