Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kabosu KABOSU | US$0,000000002177 | -2,07% | 9,37% | - | US$8.612,12 | - |
| 5252 |  Taroverse TARO | US$0,009255 | -1,04% | -15,22% | - | US$23.631,46 | - |
| 5253 |  Studyum STUD | US$0,005531 | 0,27% | -0,72% | - | US$9.262,19 | - |
| 5254 |  Talken TALK | US$0,3596 | -2,54% | 36,24% | - | US$8.136,94 | - |
| 5255 |  AurusDeFi AWX | US$1,33 | 14,06% | 17,03% | - | US$8.175,33 | - |
| 5256 |  Traders coin TRDC | US$0,001093 | -0,51% | -5,67% | - | US$8.881,42 | - |
| 5257 |  Solpad Finance SOLPAD | US$0,0002612 | 1,69% | 8,52% | - | US$8.153,14 | - |
| 5258 |  Viper Protocol VIPER | US$0,01859 | -3,68% | -28,45% | - | US$8.142,26 | - |
| 5259 |  EAGLE MINING NETWORK EGON | US$0,02090 | -10,12% | -20,70% | - | US$13.355,69 | - |
| 5260 |  Dinoland DNL | US$0,001390 | -2,64% | 18,22% | - | US$12.919,97 | - |
| 5261 |  Drover Inu DROVERS | US$0,00001427 | -6,36% | 4,70% | - | US$13.608,22 | - |
| 5262 |  MELD MELD | US$0,03306 | -6,66% | 5,31% | - | US$8.079,58 | - |
| 5263 |  CronaSwap CRONA | US$0,008880 | -0,99% | 4,95% | - | US$8.069,91 | - |
| 5264 |  Honey HNY | US$19,10 | 0,59% | -6,01% | - | US$8.049,11 | - |
| 5265 |  Hydranet HDX | US$0,008500 | -9,50% | -12,10% | - | US$11.685,66 | - |
| 5266 |  Bitlocus BTL | US$0,003833 | 0,78% | -31,03% | - | US$9.903,68 | - |
| 5267 |  Elon GOAT EGT | US$0,0004793 | -8,05% | 18,78% | - | US$18.810,95 | - |
| 5268 |  Footie Plus FOOTIE | US$0,0003620 | 29,28% | 14,64% | - | US$8.104,09 | - |
| 5269 |  Voice Street VST | US$0,06094 | 1,93% | 18,47% | - | US$13.319,53 | - |
| 5270 |  Oceans Finance OCEANS | US$0,1684 | -6,03% | -10,69% | - | US$20.891,71 | - |
| 5271 |  Yoda Coin Swap JEDALS | US$0,05513 | -4,97% | -10,83% | - | US$13.470,32 | - |
| 5272 |  Chives Coin XCC | US$0,001591 | -0,19% | -4,21% | - | US$7.969,52 | - |
| 5273 |  Fistiana FCT | US$0,2154 | -3,98% | -20,07% | - | US$15.646,94 | - |
| 5274 |  Balıkesirspor Token BLKS | US$1,11 | 0,81% | 6,24% | - | US$7.972,83 | - |
| 5275 |  Chintai CHEX | US$0,01816 | -0,37% | 6,49% | - | US$8.038,42 | - |
| 5276 |  Zoro Inu ZORO | US$0,000000000289 | -31,72% | 29,74% | - | US$8.882,32 | - |
| 5277 |  GAMI World GAMI | US$0,3994 | -5,49% | 2,74% | - | US$11.844,94 | - |
| 5278 |  Charlie Finance CHT | US$0,00002197 | -13,91% | -24,31% | - | US$15.326,62 | - |
| 5279 |  Feisty Doge NFT NFD | US$0,00003914 | -3,20% | 50,19% | - | US$7.865,78 | - |
| 5280 |  CityStates: Medieval CSM | US$0,003405 | 0,62% | 8,08% | - | US$7.829,12 | - |
| 5281 |  Effort Economy EFFORT | US$0,01902 | -9,96% | -3,06% | - | US$8.280,92 | - |
| 5282 |  HUH Token HUH | US$0,000002016 | -6,23% | 91,34% | - | US$16.173,42 | - |
| 5283 |  ClassZZ CZZ | US$0,01771 | -4,68% | -3,53% | - | US$7.840,05 | - |
| 5284 |  Blockcloud BLOC | US$0,0002750 | -3,17% | -3,44% | - | US$8.008,36 | - |
| 5285 |  Argo Finance ARGO | US$0,01521 | -0,08% | 56,58% | - | US$7.743,44 | - |
| 5286 |  The Crypto You MILK | US$0,00003676 | -0,36% | 2,21% | - | US$8.925,04 | - |
| 5287 |  Cosmic Champs COSG | US$0,08723 | -10,54% | 1,60% | - | US$7.862,55 | - |
| 5288 |  NELO Metaverse NELO | US$0,0009407 | -4,67% | 8,89% | - | US$13.560,13 | - |
| 5289 |  CatBoy CATBOY | US$0,002867 | -11,85% | -5,37% | - | US$15.018,98 | - |
| 5290 |  CSR CSR | US$0,02955 | 1,18% | -16,04% | - | US$7.495,54 | - |
| 5291 |  TrustNFT TRUSTNFT | US$0,0009911 | -3,51% | 10,98% | - | US$7.694,49 | - |
| 5292 |  VitaDAO VITA | US$0,9599 | -1,81% | 37,77% | - | US$7.648,30 | - |
| 5293 |  XDoge Network XDOGE | US$0,000002462 | -1,48% | 4,99% | - | US$16.667,70 | - |
| 5294 |  Peoplez LEZ | US$0,01972 | -0,20% | 14,21% | - | US$7.746,27 | - |
| 5295 |  Ethereans OS | US$6,86 | 0,35% | 4,81% | - | US$7.634,45 | - |
| 5296 |  Ankr Reward Bearing Staked BNB aBNBc | US$262,82 | -3,13% | 11,25% | - | US$9.414,62 | - |
| 5297 |  Creature Hunters CHTS | US$0,1441 | -5,79% | 95,72% | - | US$17.957,61 | - |
| 5298 |  IjasCoin IJC | US$0,000008547 | -33,96% | 19,11% | - | US$7.869,01 | - |
| 5299 |  Crystl Finance CRYSTL | US$0,02473 | -9,60% | -13,66% | - | US$7.638,67 | - |
| 5300 |  HobbsNetworkToken HNW | US$1,30 | -4,50% | -13,27% | - | US$9.931,98 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.