Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Trillium TT | US$0,0001506 | 83,38% | 36,27% | - | US$7.749,11 | - |
| 5302 |  NFTCircle NFTC | US$0,0008225 | -53,79% | -58,34% | - | US$7.590,75 | - |
| 5303 |  LESLARVERSE LLVERSE | US$0,000001757 | -3,50% | -1,26% | - | US$12.553,19 | - |
| 5304 |  Netcoincapital NCC | US$0,01930 | 16,26% | -2,95% | - | US$7.536,36 | - |
| 5305 |  Rbicycle CYCLE | US$0,003866 | -3,98% | 1,57% | - | US$8.731,28 | - |
| 5306 |  Pando Token PTX | US$0,03100 | -0,11% | 0,39% | - | US$7.454,67 | - |
| 5307 |  ZCore Finance ZEFI | US$0,01213 | 0,24% | -5,33% | - | US$12.862,92 | - |
| 5308 |  Crypto Perx CPRX | US$0,01276 | 30,91% | 10,00% | - | US$7.487,86 | - |
| 5309 |  PRISM Protocol PRISM | US$0,002625 | -3,10% | -3,07% | - | US$7.476,89 | - |
| 5310 |  RLDX RLDX | US$0,006703 | -0,63% | 0,00% | - | US$7.447,09 | - |
| 5311 |  BaconCoin BACON | US$0,004290 | -50,27% | -47,17% | - | US$7.436,00 | - |
| 5312 |  BabyDoge ETH BABYDOGE | US$0,000000007910 | -8,24% | 14,37% | - | US$7.431,61 | - |
| 5313 |  MADworld UMAD | US$0,01066 | -8,36% | 1,85% | - | US$7.403,99 | - |
| 5314 |  ExzoCoin 2.0 EXZO | US$0,0001795 | 3,30% | 35,66% | - | US$9.137,65 | - |
| 5315 |  Shakita Inu SHAK | US$0,0001675 | 4,29% | 26,15% | - | US$18.774,85 | - |
| 5316 |  Community Vote Power CVP | US$0,1743 | -11,07% | 5,52% | - | US$7.405,92 | - |
| 5317 |  Avaware AVE | US$0,005383 | 12,06% | -17,77% | - | US$7.372,75 | - |
| 5318 |  BURNZ BURNZ | US$0,01497 | -22,95% | -70,15% | - | US$9.647,34 | - |
| 5319 |  Anypad APAD | US$0,001029 | -16,38% | 29,27% | - | US$9.949,91 | - |
| 5320 |  BicycleFi BCF | US$0,001962 | -6,41% | -4,06% | - | US$9.656,14 | - |
| 5321 |  IFToken IFT | US$0,0004915 | -4,79% | 4,22% | - | US$7.280,56 | - |
| 5322 |  Nekocoin NEKOS | US$0,000000000127 | -0,34% | -17,40% | - | US$21.684,82 | - |
| 5323 |  Avaxtars Token AVXT | US$0,0008231 | -11,11% | -10,58% | - | US$7.233,36 | - |
| 5324 |  TRONbetLive LIVE | US$0,01854 | -1,24% | 2,80% | - | US$7.225,51 | - |
| 5325 |  KlayFi Finance KFI | US$0,004379 | 2,85% | 23,40% | - | US$7.205,43 | - |
| 5326 |  ArchAngel Token ARCHA | US$0,000000000023 | -3,44% | -7,33% | - | US$7.179,01 | - |
| 5327 |  Forge Finance FORGE | US$0,005924 | 8,32% | 17,80% | - | US$7.243,90 | - |
| 5328 |  ForthBox FBX | US$0,003889 | -0,07% | -10,68% | - | US$8.297,66 | - |
| 5329 |  Ubeswap UBE | US$0,03866 | -10,29% | 11,17% | - | US$7.034,34 | - |
| 5330 |  Metan Evolutions METAN | US$0,007611 | -3,24% | -1,33% | - | US$7.806,15 | - |
| 5331 |  Domani Protocol DEXTF | US$0,007020 | -0,56% | 58,22% | - | US$7.136,13 | - |
| 5332 |  MiamiCoin MIA | US$0,0007816 | -12,22% | 18,43% | - | US$7.278,23 | - |
| 5333 |  KOKA INU INU | US$0,0000003917 | 95,45% | 390,57% | - | US$7.103,58 | - |
| 5334 |  Hintchain HINT | US$0,001441 | -11,75% | 10,63% | - | US$7.078,49 | - |
| 5335 |  Idle Ninja Online NINKY | US$0,0006023 | -4,91% | 5,64% | - | US$12.710,06 | - |
| 5336 |  LORDS LORDS | US$0,07618 | -0,09% | 34,53% | - | US$7.094,10 | - |
| 5337 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005798 | 4,05% | -29,55% | - | US$6.947,99 | - |
| 5338 |  MinionsInu STE | US$0,0001939 | 0,00% | 0,00% | - | US$7.478,11 | - |
| 5339 |  KingSpeed KSC | US$0,01019 | -1,29% | 16,31% | - | US$10.657,39 | - |
| 5340 |  Bolide BLID | US$0,02224 | 0,66% | 1,67% | - | US$12.658,85 | - |
| 5341 |  Wrapped Fuse WFUSE | US$0,1201 | -0,42% | 23,34% | - | US$6.929,90 | - |
| 5342 |  GranX Chain GRANX | US$0,009801 | -42,69% | 21,07% | - | US$6.919,36 | - |
| 5343 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | -0,18% | - | US$6.921,83 | - |
| 5344 |  POOMOON POO | US$0,0003699 | 1,34% | 43,53% | - | US$6.717,79 | - |
| 5345 |  DeepSpace Token DXO | US$0,0000005857 | 2,33% | 35,32% | - | US$6.894,77 | - |
| 5346 |  Bullet App BLT | US$0,0005370 | -13,49% | 98,93% | - | US$16.532,91 | - |
| 5347 |  concertVR-Token CVT | US$0,008815 | 9,54% | -11,94% | - | US$7.012,92 | - |
| 5348 |  CashZone CASHZ | US$0,005490 | 5,37% | -8,44% | - | US$5.278,35 | - |
| 5349 |  Fenomy FENOMY | US$0,002737 | -3,52% | 1,74% | - | US$13.208,21 | - |
| 5350 |  JEDSTAR JED | US$0,02941 | -15,61% | -10,93% | - | US$11.349,94 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.