Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Demodyfi DMOD | US$0,006517 | 7,95% | 32,04% | - | US$5.450,39 | - |
| 5452 |  Meta Rewards Token MRT | US$0,000000000040 | 2,56% | 14,65% | - | US$5.640,11 | - |
| 5453 |  Tanks For Playing TANKS | US$0,0005581 | -16,96% | 3,87% | - | US$6.239,19 | - |
| 5454 |  Piggy Share PSHARE | US$0,3312 | -43,07% | -84,15% | - | US$5.422,50 | - |
| 5455 |  Sanji Inu SANJI | US$0,000000000002 | -12,97% | 2,33% | - | US$14.562,25 | - |
| 5456 |  Tokenize Xchange TKX | US$4,93 | -0,60% | 50,41% | - | US$5.399,41 | - |
| 5457 |  xUSD Token XUSD | US$1,18 | -1,16% | -2,86% | - | US$12.171,90 | - |
| 5458 |  KogeCoin.io KOGECOIN | US$0,007031 | -4,70% | 24,88% | - | US$7.353,83 | - |
| 5459 |  Xodex XODEX | US$0,0008459 | -2,91% | 13,84% | - | US$24.473,66 | - |
| 5460 |  SalmonSwap SAL | US$1,34 | -4,51% | 15,51% | - | US$5.430,75 | - |
| 5461 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004384 | -13,03% | -30,13% | - | US$8.646,78 | - |
| 5462 |  Ninneko (Mata) MATA | US$0,0002244 | -4,57% | -9,63% | - | US$11.421,15 | - |
| 5463 |  Firebird Finance HOPE | US$0,005268 | -4,74% | -0,88% | - | US$5.434,50 | - |
| 5464 |  DBX DBX | US$0,0001307 | 0,20% | 0,37% | - | US$5.307,02 | - |
| 5465 |  BitSong BTSG | US$0,03190 | -6,27% | 18,87% | - | US$5.572,94 | - |
| 5466 |  Kirobo KIRO | US$0,03524 | -2,10% | 25,56% | - | US$6.280,26 | - |
| 5467 |  Doctors Coin DRS | US$0,001668 | 4,21% | 14,29% | - | US$5.289,16 | - |
| 5468 |  CryptoBlast CBT | US$0,000004461 | -3,80% | -1,28% | - | US$6.483,26 | - |
| 5469 |  Defrost Finance MELT | US$0,02540 | -5,97% | -9,77% | - | US$5.233,60 | - |
| 5470 |  DiveWallet Token DWT | US$0,000000000767 | 4,03% | 33,02% | - | US$7.628,40 | - |
| 5471 |  Synapse Network SNP | US$0,01970 | -1,12% | 4,38% | - | US$10.229,16 | - |
| 5472 |  ORIGYN Foundation OGY | US$0,02754 | 1,55% | 4,99% | - | US$5.196,54 | - |
| 5473 |  Shiba Interstellar SHINT | US$0,000000000324 | -1,43% | -5,13% | - | US$7.774,39 | - |
| 5474 |  Shintama SHINTAMA | US$0,000000000000 | -6,75% | 35,14% | - | US$5.189,47 | - |
| 5475 |  MonoMoney MONO | US$0,01534 | -3,39% | 0,98% | - | US$5.180,61 | - |
| 5476 |  PANDAINU PWT | US$0,000001732 | -5,78% | -16,86% | - | US$7.206,09 | - |
| 5477 |  Metamall MALL | US$0,0001477 | -11,90% | 4,07% | - | US$5.172,16 | - |
| 5478 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 12,02% | -56,89% | - | US$44.253,20 | - |
| 5479 |  The LoveChain LOV | US$0,1854 | 106,68% | 185,43% | - | US$5.142,27 | - |
| 5480 |  Invest Like Stakeborg Index ILSI | US$47,48 | 0,42% | 27,43% | - | US$5.130,31 | - |
| 5481 |  NKCL Classic NKCLC | US$4,93 | -1,68% | -3,88% | - | US$5.091,11 | - |
| 5482 |  Beyond Meat tokenized stock FTX BYND | US$37,34 | -1,81% | 21,75% | - | US$5.121,97 | - |
| 5483 |  New Community Luna $CLUNA | US$0,00000006565 | -7,94% | 5,34% | - | US$8.210,15 | - |
| 5484 |  EVAI EV | US$0,02779 | -6,50% | -4,73% | - | US$8.933,32 | - |
| 5485 |  WSB.sh WSBT | US$0,001080 | 2,95% | 0,00% | - | US$5.857,01 | - |
| 5486 |  PicaArtMoney PICA | US$0,003536 | 1,00% | -30,32% | - | US$5.389,69 | - |
| 5487 |  MOVE Network MOVD | US$0,001786 | 21,41% | 28,48% | - | US$5.077,14 | - |
| 5488 |  Starstream STARS | US$0,0002626 | -11,94% | 9,36% | - | US$5.107,40 | - |
| 5489 |  CLIMB TOKEN FINANCE CLIMB | US$0,4362 | 10,95% | 15,95% | - | US$5.165,73 | - |
| 5490 |  Exotix EXOTIX | US$0,000000001185 | 1,54% | 47,23% | - | US$5.034,02 | - |
| 5491 |  Canadian Inuit Dog CADINU | US$0,000000000009 | -3,78% | -18,13% | - | US$6.640,91 | - |
| 5492 |  Chirp CHIRP | US$0,0000001036 | -16,10% | 148,83% | - | US$5.006,08 | - |
| 5493 |  Dcoin Token DT | US$0,008375 | -0,73% | -1,08% | - | US$4.981,76 | - |
| 5494 |  Puff PUFF | US$0,04183 | -5,99% | -14,03% | - | US$4.975,52 | - |
| 5495 |  Shibking Inu SHIBKING | US$0,000000001769 | 2,74% | 23,51% | - | US$8.670,79 | - |
| 5496 |  LOA Protocol LOA | US$0,002535 | -1,10% | 6,66% | - | US$4.956,94 | - |
| 5497 |  ZoomSwap ZM | US$0,006770 | -2,02% | 7,05% | - | US$4.983,83 | - |
| 5498 |  Kenshi KENSHI | US$0,0000001963 | -3,55% | -30,27% | - | US$8.994,12 | - |
| 5499 |  TruBadger TRUBGR | US$0,000000004975 | -2,87% | -2,53% | - | US$5.705,33 | - |
| 5500 |  Unlock Protocol UDT | US$15,37 | -7,01% | 15,88% | - | US$4.954,38 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.