Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Star Wars Cat SWCAT | US$0,0000005223 | -8,45% | 4,89% | - | US$7.698,90 | - |
| 5552 |  FiboDex FIBO | US$0,000000007147 | 1,09% | 2,11% | - | US$4.597,27 | - |
| 5553 |  Adanaspor Fan Token ADANA | US$0,02738 | -3,46% | -65,13% | - | US$4.369,33 | - |
| 5554 |  Shuna Inuverse SHUNAV2 | US$0,00000001426 | -12,29% | 2,06% | - | US$4.301,32 | - |
| 5555 |  GG TOKEN GGTKN | US$0,05516 | -6,66% | -1,38% | - | US$5.162,00 | - |
| 5556 |  Mover MOVE | US$0,2256 | -3,90% | 22,03% | - | US$4.346,91 | - |
| 5557 |  $FiPi FIPI | US$0,01700 | -7,66% | -21,55% | - | US$8.542,57 | - |
| 5558 |  Coinary Token CYT | US$0,002633 | -2,16% | 12,69% | - | US$5.111,08 | - |
| 5559 |  SokuSwap SOKU | US$0,01051 | -3,28% | 24,39% | - | US$6.893,31 | - |
| 5560 |  Rainbow Token RBW | US$0,1382 | -10,23% | 17,79% | - | US$3.789,68 | - |
| 5561 |  Crystal Powder CP | US$0,004152 | 3,26% | 9,36% | - | US$4.459,87 | - |
| 5562 |  Husky Avax HUSKY | US$0,000000009206 | -6,23% | 22,15% | - | US$4.457,67 | - |
| 5563 |  BitoPro Exchange Token BITO | US$0,05337 | -0,01% | 4,52% | - | US$4.270,96 | - |
| 5564 |  StoneDAO SDT | US$0,1266 | -8,15% | -22,67% | - | US$15.798,88 | - |
| 5565 |  SpaceGrime GRIMEX | US$0,000000000001 | 6,64% | 37,73% | - | US$27.753,44 | - |
| 5566 |  Libcoin LIB | US$1,59 | 0,66% | -11,08% | - | US$4.255,92 | - |
| 5567 |  Amara Finance MARA | US$0,001770 | -8,29% | -6,78% | - | US$4.253,00 | - |
| 5568 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$110,03 | -5,23% | 1,81% | - | US$4.248,95 | - |
| 5569 |  OEC FIL FILK | US$5,59 | -7,51% | 6,16% | - | US$4.242,93 | - |
| 5570 |  World of Defish WOD | US$0,001309 | -2,40% | -11,69% | - | US$7.293,64 | - |
| 5571 |  Bodrumspor Fan Token BDRM | US$0,07314 | 15,18% | -31,63% | - | US$4.224,61 | - |
| 5572 |  Metaverse Miner META | US$0,01679 | -6,28% | -1,83% | - | US$4.570,05 | - |
| 5573 |  Corgiswap CORIS | US$0,01341 | -3,44% | 6,48% | - | US$4.317,33 | - |
| 5574 |  Uplift LIFT | US$0,03859 | 3,97% | 13,69% | - | US$4.421,23 | - |
| 5575 |  NFTBooks NFTBS | US$0,000000000047 | 0,31% | 9,72% | - | US$8.016,95 | - |
| 5576 |  Nowar NOWAR | US$0,0004025 | -6,14% | 58,63% | - | US$20.875,80 | - |
| 5577 |  888tron 888 | US$0,05698 | 3,19% | -13,98% | - | US$4.192,50 | - |
| 5578 |  xPTP XPTP | US$0,1147 | -2,55% | -6,00% | - | US$4.196,62 | - |
| 5579 |  Dibs Money DIBS | US$0,3408 | -7,68% | -31,60% | - | US$9.628,22 | - |
| 5580 |  Exobots EXOS | US$0,03524 | -3,87% | -10,39% | - | US$4.461,13 | - |
| 5581 |  FireBotToken FBX | US$0,4891 | -3,66% | 17,81% | - | US$4.174,06 | - |
| 5582 |  Blur Finance BLR | US$0,02945 | -2,14% | 0,00% | - | US$21.493,88 | - |
| 5583 |  Speed Star SPEED SPEED | US$0,0008468 | -5,00% | -11,76% | - | US$4.161,60 | - |
| 5584 |  South African Tether xZAR | US$0,05640 | -2,43% | -6,32% | - | US$4.144,64 | - |
| 5585 |  MAGA Coin MAGA | US$0,0006164 | 3,46% | 47,03% | - | US$6.973,02 | - |
| 5586 |  Sherpa SHERPA | US$0,07515 | 26,23% | 39,74% | - | US$4.110,16 | - |
| 5587 |  Eifi FInance EIFI | US$0,005416 | 4,46% | -4,07% | - | US$7.849,51 | - |
| 5588 |  Varen VRN | US$35,37 | -5,08% | 24,33% | - | US$4.096,30 | - |
| 5589 |  Candylad CANDYLAD | US$0,000000000000 | -18,70% | -50,98% | - | US$4.682,60 | - |
| 5590 |  Minifootball MINIFOOTBALL | US$0,000000000030 | -0,72% | 15,10% | - | US$5.567,96 | - |
| 5591 |  EverStart START | US$0,5013 | -0,69% | -37,60% | - | US$4.088,67 | - |
| 5592 |  wLitiDAO WLD | US$0,01476 | -1,52% | -11,48% | - | US$20.089,28 | - |
| 5593 |  Vulcano VULC | US$0,01339 | -4,57% | -8,31% | - | US$6.184,64 | - |
| 5594 |  Movey Token MOVEY | US$0,02320 | -7,68% | -18,67% | - | US$8.309,42 | - |
| 5595 |  Wrapped PKT WPKT | US$0,002224 | -4,21% | -15,07% | - | US$7.339,58 | - |
| 5596 |  WhaleGirl WGIRL | US$0,0001130 | -39,57% | -35,75% | - | US$4.140,36 | - |
| 5597 |  Cryption Network CNT | US$0,009108 | 2,63% | 46,49% | - | US$4.339,88 | - |
| 5598 |  Assent Protocol ASNT | US$0,0009558 | -6,85% | -21,28% | - | US$4.021,75 | - |
| 5599 |  TRONPAD TRONPAD | US$0,005456 | -5,85% | 7,59% | - | US$9.410,92 | - |
| 5600 |  Brixel War BXS | US$0,0002920 | -2,96% | -8,96% | - | US$4.535,62 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.