Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Takemichi Inu TAKE | US$0,0000001138 | -0,79% | -22,94% | - | US$3.555,73 | - |
| 5652 |  Jackpot 777 | US$0,02446 | -5,86% | 21,02% | - | US$3.517,78 | - |
| 5653 |  Daily COP DLYCOP | US$0,000002318 | 2,07% | -18,58% | - | US$4.646,82 | - |
| 5654 |  Sharity $SHARI | US$0,000000000004 | 4,80% | 55,55% | - | US$3.502,20 | - |
| 5655 |  Kounotori KTO | US$0,000000003552 | -1,27% | 44,92% | - | US$3.497,31 | - |
| 5656 |  VICSTEP VIC | US$0,002321 | -11,07% | -32,25% | - | US$4.197,46 | - |
| 5657 |  UCX UCX | US$0,1767 | -2,16% | -14,37% | - | US$3.489,16 | - |
| 5658 |  Metabolic MTBC | US$0,00008035 | -10,52% | 59,96% | - | US$8.048,69 | - |
| 5659 |  YOKcoin YOK | US$0,03426 | 3,92% | 45,05% | - | US$3.484,52 | - |
| 5660 |  Undead Finance UNDEAD | US$0,01043 | -8,11% | 10,47% | - | US$3.456,92 | - |
| 5661 |  Cia Protocol CIA | US$0,000008032 | 1,39% | 21,10% | - | US$3.451,15 | - |
| 5662 |  Blocksquare Token BST | US$0,1355 | 13,97% | 97,32% | - | US$3.440,33 | - |
| 5663 |  Exchange Genesis Ethlas Medium XGEM | US$0,004468 | -11,13% | 17,80% | - | US$5.501,57 | - |
| 5664 |  Algomint GOMINT | US$0,04815 | -5,93% | 14,54% | - | US$3.437,41 | - |
| 5665 |  Kakashi Sensei KAKASHI | US$0,000003908 | 7,99% | 5,33% | - | US$5.041,53 | - |
| 5666 |  SideKick Token SK | US$0,07131 | -2,75% | -2,76% | - | US$4.490,74 | - |
| 5667 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01177 | 11,42% | 5,44% | - | US$3.409,72 | - |
| 5668 |  EsportsPro ESPRO | US$0,02431 | -1,48% | 36,51% | - | US$3.376,10 | - |
| 5669 |  DOEX DOEX | US$0,001842 | 23,91% | 72,83% | - | US$3.404,17 | - |
| 5670 |  Dante Finance DANTE | US$0,07916 | 33,74% | 139,18% | - | US$3.391,35 | - |
| 5671 |  ChargeDeFi Static STATIC | US$0,1255 | -6,53% | -38,87% | - | US$6.677,00 | - |
| 5672 |  Candle CNDL | US$0,0005154 | 9,01% | 27,82% | - | US$3.394,40 | - |
| 5673 |  Hotbit Token HTB | US$0,01947 | -8,91% | 12,88% | - | US$3.387,29 | - |
| 5674 |  EverEarn EARN | US$0,00001648 | -5,33% | 3,19% | - | US$6.300,90 | - |
| 5675 |  Alpha Kongs Club AKC | US$0,02128 | -5,89% | 14,47% | - | US$3.252,83 | - |
| 5676 |  Moonfarm Finance MFO | US$0,03205 | 2,81% | 11,57% | - | US$3.677,20 | - |
| 5677 |  MCFinance MCF | US$0,007000 | 0,00% | 16,75% | - | US$3.341,56 | - |
| 5678 |  StepD STEPD | US$0,00001912 | -23,67% | -37,96% | - | US$5.254,04 | - |
| 5679 |  Moonscape MSCP | US$0,0005817 | -3,02% | 13,66% | - | US$20.300,23 | - |
| 5680 |  Energyfi EFT | US$0,003857 | 3,92% | 7,92% | - | US$3.441,66 | - |
| 5681 |  Kaiba DeFi KAIBA | US$0,006533 | -8,68% | -22,42% | - | US$2.959,08 | - |
| 5682 |  ETH Fan Token Ecosystem EFT | US$0,000000004709 | -6,87% | -16,45% | - | US$20.593,85 | - |
| 5683 |  Senspark SEN | US$0,003719 | -11,39% | -30,18% | - | US$6.593,89 | - |
| 5684 |  xToken XTK | US$0,01475 | -13,87% | 83,06% | - | US$3.326,31 | - |
| 5685 |  Metaderby Hoof HOOF | US$0,01342 | -12,29% | -23,72% | - | US$3.316,21 | - |
| 5686 |  Worthwhile WHE | US$0,002160 | -15,50% | -6,61% | - | US$7.407,43 | - |
| 5687 |  SCROOGE SCROOGE | US$0,00000001165 | -5,32% | 6,18% | - | US$11.372,33 | - |
| 5688 |  Cowboy Snake COWS | US$0,004822 | -4,60% | -0,46% | - | US$6.909,66 | - |
| 5689 |  Gem Pad GEMS | US$0,007152 | -7,44% | 13,98% | - | US$13.990,88 | - |
| 5690 |  Lydia Finance LYD | US$0,0007768 | -2,68% | 9,91% | - | US$3.242,73 | - |
| 5691 |  ELEF WORLD ELEF | US$0,000007486 | -19,66% | -48,37% | - | US$5.114,09 | - |
| 5692 |  Triveum TRV | US$0,0009283 | 20,94% | 34,53% | - | US$4.134,33 | - |
| 5693 |  Sourceless STR | US$0,03938 | -1,55% | 3,55% | - | US$3.232,42 | - |
| 5694 |  HeroCatGamefi HCT | US$0,01231 | 0,53% | -6,60% | - | US$7.252,21 | - |
| 5695 |  Doge Protocol DOGEP | US$0,00000004723 | 3,23% | 6,56% | - | US$3.227,05 | - |
| 5696 |  Pocket PCKT | US$0,000005488 | 8,40% | 25,80% | - | US$6.113,25 | - |
| 5697 |  BXTB Foundation BXTB | US$0,0001640 | 0,61% | -3,46% | - | US$3.251,73 | - |
| 5698 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$4.917,79 | - |
| 5699 |  Alpha Shares $ALPHA | US$0,000000001495 | -9,04% | 20,32% | - | US$3.191,05 | - |
| 5700 |  TYCHE Lotto TYCHE | US$0,0007021 | 3,24% | 11,52% | - | US$3.190,69 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.