Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Catcoin CATS | US$0,000000000096 | -21,73% | -6,14% | - | US$2.410,84 | - |
| 5852 |  DeFiato DFIAT | US$0,01533 | -4,25% | 3,41% | - | US$3.715,30 | - |
| 5853 |  SafeMoneyBSC SAFEMONEY | US$0,000000000112 | -11,87% | -16,29% | - | US$3.995,47 | - |
| 5854 |  Redlight Node District PLAYMATES | US$1,08 | -4,20% | 29,39% | - | US$2.396,08 | - |
| 5855 |  SOLACE SOLACE | US$0,01630 | -2,30% | 18,21% | - | US$2.392,76 | - |
| 5856 |  Shib Army SHIBARMY | US$0,000000006663 | -4,04% | 21,42% | - | US$3.282,95 | - |
| 5857 |  WEB3Token WEB3.0 | US$0,1748 | -9,51% | -25,35% | - | US$5.317,50 | - |
| 5858 |  Wanda Exchange WE | US$0,009212 | -1,66% | 5,16% | - | US$4.790,06 | - |
| 5859 |  SolAPE Token SOLAPE | US$0,002040 | 1,99% | 0,50% | - | US$2.371,75 | - |
| 5860 |  MarbleVerse RLM | US$0,007268 | 5,62% | 33,61% | - | US$2.364,25 | - |
| 5861 |  Defiskeletons SKELETON | US$0,1758 | -6,61% | -0,77% | - | US$6.250,88 | - |
| 5862 |  Bold Point BPT | US$0,0007869 | -9,54% | 24,48% | - | US$2.415,55 | - |
| 5863 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1242 | -20,90% | 40,36% | - | US$2.661,59 | - |
| 5864 |  The Neighbours NEIBR | US$3,59 | -7,51% | -14,65% | - | US$2.356,03 | - |
| 5865 |  MintySwap MINTYS | US$0,005416 | -8,87% | 27,78% | - | US$2.354,27 | - |
| 5866 |  StarLaunch STARS | US$0,06518 | 0,82% | -2,32% | - | US$2.350,80 | - |
| 5867 |  Shaman King Inu SHAMAN | US$0,000000000010 | -4,82% | -4,35% | - | US$2.346,04 | - |
| 5868 |  Farmers Only FOX | US$0,3296 | -3,00% | -2,40% | - | US$2.340,72 | - |
| 5869 |  Suteku SUTEKU | US$0,0006853 | -3,10% | 38,76% | - | US$6.399,14 | - |
| 5870 |  Poriverse RIKEN | US$0,002948 | -6,97% | -13,52% | - | US$2.347,59 | - |
| 5871 |  Egoras Credit EGC | US$51,28 | -11,47% | -15,02% | - | US$2.319,19 | - |
| 5872 |  Icel Idman Yurdu Token MIY | US$0,5115 | 1,58% | 9,85% | - | US$2.319,02 | - |
| 5873 |  Nafstars NSTARS | US$0,03247 | -7,67% | -11,29% | - | US$2.329,28 | - |
| 5874 |  Sombra Network SMBR | US$0,01413 | -8,73% | 34,27% | - | US$8.412,31 | - |
| 5875 |  Bankera V2 BNK | US$0,3148 | -4,63% | 4,46% | - | US$2.301,28 | - |
| 5876 |  Digichain DIGICHAIN | US$0,00005999 | -4,83% | 12,09% | - | US$7.302,81 | - |
| 5877 |  ImmortalDAO Finance IMMO | US$3,85 | -1,25% | -7,08% | - | US$2.392,73 | - |
| 5878 |  Polar Sync POLAR | US$0,02652 | -2,42% | 31,29% | - | US$2.300,16 | - |
| 5879 |  DiversiFi Blue DVFB | US$0,000003551 | 4,70% | 27,56% | - | US$2.504,01 | - |
| 5880 |  HedgePay HPAY | US$0,002640 | -6,58% | 9,60% | - | US$3.481,91 | - |
| 5881 |  GOGO.finance GOGO | US$5,43 | 27,35% | -42,49% | - | US$2.259,88 | - |
| 5882 |  Boo Finance BOOFI | US$0,02845 | -6,01% | 35,96% | - | US$2.251,09 | - |
| 5883 |  Polymesh POLYX | US$0,1138 | 0,17% | -0,80% | - | US$2.245,79 | - |
| 5884 |  Green Life Energy GLE | US$0,02792 | -4,14% | -1,03% | - | US$2.758,43 | - |
| 5885 |  GScarab GSCARAB | US$2,22 | -4,72% | 21,69% | - | US$2.236,36 | - |
| 5886 |  WOOP WOOP | US$0,02993 | -4,11% | -23,05% | - | US$2.253,09 | - |
| 5887 |  Mobius Money MOBI | US$0,001702 | -7,83% | 11,20% | - | US$2.227,84 | - |
| 5888 |  CharityDAO CHD | US$0,06242 | -0,46% | -1,85% | - | US$4.444,08 | - |
| 5889 |  Decentralized Community Investment Protocol DCIP | US$0,000000002107 | -12,42% | 4,20% | - | US$6.710,74 | - |
| 5890 |  Safety SFT | US$0,002051 | -7,03% | 56,94% | - | US$4.093,72 | - |
| 5891 |  World of Masters WOFM | US$0,001548 | -15,40% | -14,08% | - | US$10.837,67 | - |
| 5892 |  Coin of champions COC | US$0,0000001624 | -4,41% | 5,48% | - | US$4.269,32 | - |
| 5893 |  NFT Starter NST | US$0,000001480 | 94,73% | 78,44% | - | US$2.110,57 | - |
| 5894 |  bitCEO BCEO | US$0,004789 | -17,68% | 2,63% | - | US$2.188,89 | - |
| 5895 |  Hololoot HOL | US$0,02921 | -1,45% | 1,99% | - | US$14.816,17 | - |
| 5896 |  Block Ape Scissors BAS | US$0,1375 | -4,03% | 5,54% | - | US$6.376,12 | - |
| 5897 |  Greed GREED | US$0,0005899 | -4,48% | -15,66% | - | US$6.124,16 | - |
| 5898 |  Doxed DOX | US$0,000000008473 | -14,59% | 0,61% | - | US$3.529,23 | - |
| 5899 |  Musk Melon MELON | US$0,01234 | -5,80% | -92,29% | - | US$2.184,56 | - |
| 5900 |  Crypto Volatility Token CVOL | US$93,01 | -0,41% | 5,26% | - | US$8.022,69 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.