Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Doshi DOSHI | US$0,000000000001 | 2,22% | 11,25% | - | US$2.180,37 | - |
| 5902 |  DFS MAFIA DFSM | US$0,00001144 | -2,45% | 21,27% | - | US$6.655,23 | - |
| 5903 |  ZenSports SPORTS | US$0,00002830 | 3,28% | -7,81% | - | US$2.288,19 | - |
| 5904 |  Quid Ika QUID | US$0,001718 | 2,44% | 48,43% | - | US$2.163,75 | - |
| 5905 |  CheeseSwap CHEESE | US$0,000003867 | 0,50% | 28,87% | - | US$3.576,96 | - |
| 5906 |  Bulldogswap BUDG | US$0,0003852 | -1,52% | 7,40% | - | US$2.331,72 | - |
| 5907 |  CheckDot CDT | US$0,01582 | -6,78% | 9,10% | - | US$3.284,85 | - |
| 5908 |  X-HASH XSH | US$1,31 | -1,83% | -1,69% | - | US$4.593,63 | - |
| 5909 |  Matrix Labs MATRIX | US$0,003967 | -6,96% | 44,46% | - | US$2.152,46 | - |
| 5910 |  UPFI Network UPS | US$0,0008031 | 0,12% | -17,34% | - | US$2.127,39 | - |
| 5911 |  PlaceWar GEAR | US$0,00002053 | -1,77% | -13,58% | - | US$6.539,87 | - |
| 5912 |  Howl City HWL | US$0,0007442 | -2,74% | -1,72% | - | US$2.156,24 | - |
| 5913 |  PokerFI.Finance POKERFI | US$0,0001145 | -6,28% | -8,19% | - | US$6.295,95 | - |
| 5914 |  LeagueDAO LEAG | US$0,002138 | 3,32% | 3,26% | - | US$2.111,35 | - |
| 5915 |  ITSMYNE MYNE | US$0,007409 | -11,33% | -3,14% | - | US$2.379,54 | - |
| 5916 |  MY IDENTITY COIN MYID | US$0,0001937 | 15,43% | -13,34% | - | US$2.098,46 | - |
| 5917 |  Defiville ISLA | US$0,1351 | 12,61% | 18,49% | - | US$1.798,07 | - |
| 5918 |  GYSR GYSR | US$0,1215 | -0,30% | 33,20% | - | US$2.095,69 | - |
| 5919 |  NFT4Play 4PLAY | US$0,0008149 | -1,04% | -1,45% | - | US$2.992,32 | - |
| 5920 |  Panda Girl PGIRL | US$0,000000000010 | -2,84% | 13,77% | - | US$3.209,90 | - |
| 5921 |  MsgSender MSG | US$0,1196 | -4,16% | 3,45% | - | US$3.825,59 | - |
| 5922 |  Bankless BED Index BED | US$58,21 | -2,22% | 20,84% | - | US$2.087,69 | - |
| 5923 |  Flits FLS | US$0,3187 | -1,44% | 22,53% | - | US$2.061,48 | - |
| 5924 |  StakeWise SWISE | US$0,08463 | 1,29% | 64,10% | - | US$2.059,82 | - |
| 5925 |  Blizzard.money xBLZD | US$0,06497 | -4,22% | -3,36% | - | US$2.224,65 | - |
| 5926 |  Aureus Nummus Gold ANG | US$0,0008901 | -1,11% | -11,82% | - | US$2.078,72 | - |
| 5927 |  Helena Financial HELENA | US$0,6571 | -4,66% | 4,49% | - | US$3.706,06 | - |
| 5928 |  Myteamcoin MYC | US$0,0001475 | -3,44% | 9,60% | - | US$2.050,86 | - |
| 5929 |  Aloha ALOHA | US$0,003467 | 0,86% | 37,74% | - | US$2.024,15 | - |
| 5930 |  BladeWarrior BLADE | US$0,01036 | 7,11% | 5,84% | - | US$2.031,30 | - |
| 5931 |  Generous Robots DAO GEAR | US$0,01522 | -1,88% | -34,86% | - | US$2.080,02 | - |
| 5932 |  Thought THT | US$0,01775 | -2,61% | 5,82% | - | US$2.028,66 | - |
| 5933 |  TrustKeys Network TRUSTK | US$0,09393 | -3,46% | 12,30% | - | US$5.981,46 | - |
| 5934 |  CZshares CZSHARES | US$8,16 | -14,38% | -25,40% | - | US$6.055,45 | - |
| 5935 |  TrustFi Network TFI | US$0,01080 | -1,61% | -4,03% | - | US$4.518,79 | - |
| 5936 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,94% | -17,55% | - | US$4.255,05 | - |
| 5937 |  Hearts HEART | US$0,007693 | -5,11% | 21,98% | - | US$2.017,78 | - |
| 5938 |  The People's Coin PEEPS | US$0,000000005513 | -1,57% | 34,43% | - | US$2.013,12 | - |
| 5939 |  Inverse Protocol INVERSE | US$0,02012 | -12,79% | -23,36% | - | US$2.290,76 | - |
| 5940 |  Cultiplan(CTPL) CTPL | US$0,007889 | 0,01% | -0,05% | - | US$2.009,21 | - |
| 5941 |  UBGToken UBG | US$0,0004543 | -5,49% | 18,06% | - | US$2.617,11 | - |
| 5942 |  Starchi ELIXIR | US$0,003519 | -0,88% | 0,29% | - | US$2.169,59 | - |
| 5943 |  NEXTEP NEXTEP | US$0,000006042 | -0,80% | 19,52% | - | US$6.103,21 | - |
| 5944 |  Uniqly UNIQ | US$0,08759 | -2,35% | 23,33% | - | US$1.996,98 | - |
| 5945 |  Pulse Predictions Market PULSE | US$0,02833 | 1,40% | 12,75% | - | US$3.020,25 | - |
| 5946 |  AddMeFast AMF | US$0,006186 | -2,55% | 16,90% | - | US$4.772,79 | - |
| 5947 |  Crypto Inu ABCD | US$0,000000003433 | -3,60% | -6,44% | - | US$2.756,72 | - |
| 5948 |  Omni Real Estate Token ORT | US$0,01337 | -7,41% | -9,54% | - | US$17.511,06 | - |
| 5949 |  BlockSwap Network CBSN | US$0,002813 | -0,54% | 17,74% | - | US$1.987,04 | - |
| 5950 |  Umi Digital UMI | US$0,000006790 | -12,22% | 62,77% | - | US$1.994,48 | - |
Tabel di atas menampilkan halaman 119 dari total 199 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.