Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Frenchie Network FREN | US$0,0000001904 | 7,31% | 14,73% | - | US$3.433,64 | - |
| 5802 |  Dead Knight Metaverse DKM | US$0,001729 | 8,70% | 30,46% | - | US$2.640,54 | - |
| 5803 |  DODbase DODB | US$0,0003378 | -5,47% | -2,20% | - | US$3.251,35 | - |
| 5804 |  THEORY THRY | US$0,009253 | -1,87% | -20,83% | - | US$2.613,42 | - |
| 5805 |  Healthify HTF | US$0,00001079 | -2,42% | 11,27% | - | US$3.042,32 | - |
| 5806 |  ROBOCOCK UWU GKEN | US$0,003008 | -2,50% | -22,52% | - | US$4.251,45 | - |
| 5807 |  Fantom Oasis FTMO | US$0,005506 | -0,77% | -17,23% | - | US$2.636,76 | - |
| 5808 |  MotoGP Fan Token MGPT | US$0,05787 | 15,27% | 14,39% | - | US$2.588,85 | - |
| 5809 |  TryHards TRY | US$0,005623 | -8,08% | 6,04% | - | US$7.770,69 | - |
| 5810 |  CyBloc Battery Token CBT | US$0,003049 | -2,03% | -9,93% | - | US$4.419,54 | - |
| 5811 |  Khaos Finance KHAOS | US$0,000000002387 | -4,49% | -3,48% | - | US$7.445,46 | - |
| 5812 |  Ecoin Finance ECOIN | US$0,002054 | -5,39% | 6,25% | - | US$3.791,87 | - |
| 5813 |  Poodl Token POODL | US$0,00000001334 | -7,25% | 2,16% | - | US$3.515,91 | - |
| 5814 |  Turtles Token TRTLS | US$0,1028 | -10,85% | 9,40% | - | US$2.561,09 | - |
| 5815 |  Quartz QTZ | US$0,004404 | -0,14% | 18,42% | - | US$2.555,02 | - |
| 5816 |  IZE IZE | US$0,009087 | -0,55% | -0,71% | - | US$2.549,70 | - |
| 5817 |  Cricket Star Manager CSM | US$0,09569 | -1,65% | -9,27% | - | US$2.551,07 | - |
| 5818 |  Useless (V3) USE | US$0,002032 | -0,83% | 10,78% | - | US$2.961,35 | - |
| 5819 |  Nexum NEXM | US$0,3321 | 6,93% | 12,20% | - | US$2.785,85 | - |
| 5820 |  DeFiHorse DFH | US$0,01731 | -5,68% | -7,65% | - | US$7.268,96 | - |
| 5821 |  Kronos DAO KRNO | US$2,56 | -0,18% | 8,15% | - | US$2.522,19 | - |
| 5822 |  Waves Ducks EGG | US$25,71 | -9,32% | 13,23% | - | US$3.270,98 | - |
| 5823 |  X Doge X | US$0,000000007766 | -10,71% | -16,80% | - | US$5.316,53 | - |
| 5824 |  Totem CTZN | US$0,006002 | -1,68% | -4,97% | - | US$2.708,43 | - |
| 5825 |  Polycat Finance FISH | US$0,2300 | -6,68% | 19,44% | - | US$3.441,11 | - |
| 5826 |  Koda Cryptocurrency KODA | US$0,0001106 | -2,08% | 22,48% | - | US$15.117,65 | - |
| 5827 |  KillSwitch KSW | US$0,04520 | 3,60% | 1,04% | - | US$4.857,97 | - |
| 5828 |  Exalt EXALT | US$0,000005594 | -2,97% | -94,52% | - | US$2.540,72 | - |
| 5829 |  Metakings MTK | US$0,0004502 | 7,21% | 5,44% | - | US$4.182,78 | - |
| 5830 |  Darkness Share NESS | US$0,009944 | -2,49% | 8,67% | - | US$2.510,92 | - |
| 5831 |  Jur JUR | US$0,01037 | -2,72% | 9,58% | - | US$2.493,48 | - |
| 5832 |  Green Shiba Inu (new) GINUX | US$0,0000003014 | 0,91% | -8,79% | - | US$4.344,45 | - |
| 5833 |  Grim Finance REAPER | US$0,0007615 | 3,16% | 35,46% | - | US$2.477,55 | - |
| 5834 |  NFTD Protocol NFTD | US$0,1502 | 0,16% | 0,06% | - | US$2.476,27 | - |
| 5835 |  HEADLINE HDL | US$0,1134 | -4,10% | -7,82% | - | US$2.474,54 | - |
| 5836 |  Connector Coin CTCO | US$0,0002423 | -10,18% | 164,62% | - | US$10.656,11 | - |
| 5837 |  AlgoStake STKE | US$0,002900 | -8,21% | 0,90% | - | US$3.297,23 | - |
| 5838 |  Perseus Fintech PRS | US$0,1044 | 0,03% | -5,26% | - | US$2.470,52 | - |
| 5839 |  Vanspor Token VAN | US$0,5741 | -1,40% | 6,83% | - | US$2.471,30 | - |
| 5840 |  Asian Fintech AFIN | US$0,01377 | 11,13% | -8,16% | - | US$2.463,80 | - |
| 5841 |  Genyen $GYEN | US$0,0003277 | -19,37% | -35,62% | - | US$7.250,65 | - |
| 5842 |  DNFT Protocol DNF | US$0,002287 | -6,25% | 5,05% | - | US$2.458,41 | - |
| 5843 |  Supremacy SUPS | US$0,01522 | -3,42% | -6,81% | - | US$11.300,21 | - |
| 5844 |  Bolt Share BTS | US$2,29 | 6,28% | -10,77% | - | US$3.508,41 | - |
| 5845 |  Owloper Owl OWL | US$0,08008 | -8,13% | 0,00% | - | US$2.436,63 | - |
| 5846 |  Bomb US Money BUSM | US$0,2166 | -10,65% | -0,36% | - | US$5.612,37 | - |
| 5847 |  Revoluzion RVZ | US$0,0002022 | 0,31% | 16,44% | - | US$2.854,86 | - |
| 5848 |  One Pearl (Δ) | US$0,00000001844 | -4,72% | 28,47% | - | US$2.420,00 | - |
| 5849 |  Launchpad TG DAO 3.0 TGDAO | US$0,001096 | 0,19% | -8,52% | - | US$4.859,44 | - |
| 5850 |  Newsolution2.0 NSTE | US$0,05409 | 5,69% | 16,80% | - | US$2.611,11 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.