Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  pETH18C pETH18C | US$1,74 | 4,01% | 2,74% | - | US$2.857,35 | - |
| 5752 |  ReFork EFK | US$0,03130 | -2,80% | -6,50% | - | US$2.856,35 | - |
| 5753 |  Rizespor Token RIZE | US$0,8242 | -2,45% | 17,02% | - | US$2.852,05 | - |
| 5754 |  Avaware USD AUSD | US$0,9684 | -1,09% | -2,50% | - | US$2.842,92 | - |
| 5755 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,00% | 0,07% | - | US$2.843,85 | - |
| 5756 |  SolChicks Shards SHARDS | US$0,003329 | 0,78% | 3,01% | - | US$3.337,53 | - |
| 5757 |  AetherV2 ATH | US$0,0004111 | 3,28% | 23,38% | - | US$3.394,54 | - |
| 5758 |  NFTPad NFTPAD | US$0,01096 | -9,23% | 5,35% | - | US$3.209,75 | - |
| 5759 |  tBTC TBTC | US$24.653,48 | 5,89% | 17,98% | - | US$2.823,74 | - |
| 5760 |  Lumi Credits LUMI | US$0,01294 | -2,12% | 5,38% | - | US$2.824,88 | - |
| 5761 |  Dinastycoin DCY | US$0,0005544 | -0,10% | 5,83% | - | US$2.818,65 | - |
| 5762 |  Wrapped Cardano WADA | US$0,4898 | -4,71% | 11,68% | - | US$2.817,48 | - |
| 5763 |  Velhalla SCAR | US$0,001915 | 12,07% | 16,83% | - | US$19.275,15 | - |
| 5764 |  WidiLand WIDI | US$0,006868 | -3,73% | -2,18% | - | US$6.154,48 | - |
| 5765 |  Don't KYC DKYC | US$0,0003666 | -5,05% | 8,41% | - | US$13.858,57 | - |
| 5766 |  NoLimitCoin NLC | US$0,0008713 | -4,43% | 14,19% | - | US$12.933,94 | - |
| 5767 |  KRED KRED | US$0,000005849 | -4,52% | 12,35% | - | US$3.692,01 | - |
| 5768 |  DeXit Network DXT | US$0,001592 | 0,42% | -15,98% | - | US$7.916,65 | - |
| 5769 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006319 | 0,25% | -3,54% | - | US$4.279,72 | - |
| 5770 |  BitCanna BCNA | US$0,01308 | -6,49% | 19,26% | - | US$2.760,75 | - |
| 5771 |  RaceX RACEX | US$0,0003037 | -1,68% | 31,31% | - | US$2.756,00 | - |
| 5772 |  Gamma GAMMA | US$0,06884 | -2,31% | 32,08% | - | US$2.755,04 | - |
| 5773 |  Bolt Dollar BTD | US$0,01593 | -12,28% | -14,31% | - | US$3.619,71 | - |
| 5774 |  Onyx ONYX | US$0,0007365 | -7,52% | 7,52% | - | US$3.594,36 | - |
| 5775 |  CFX Quantum CFXQ | US$0,004926 | -1,76% | -3,56% | - | US$2.852,27 | - |
| 5776 |  Lanuna LUNU | US$0,01829 | -8,96% | -16,42% | - | US$2.763,44 | - |
| 5777 |  Bankless DAO BANK | US$0,01669 | -3,34% | 34,53% | - | US$2.731,94 | - |
| 5778 |  ABEY ABEY | US$0,9043 | -0,06% | 3,15% | - | US$2.691,34 | - |
| 5779 |  Baby Doug BABYDOUG | US$0,00000008001 | 0,00% | 0,07% | - | US$2.841,68 | - |
| 5780 |  Vegasino VEGAS | US$0,00009244 | -6,78% | -4,82% | - | US$4.712,72 | - |
| 5781 |  GNFT GNFT | US$3,54 | 1,95% | 22,37% | - | US$5.111,06 | - |
| 5782 |  SwapTracker SWPT | US$0,0000008532 | -14,40% | 0,10% | - | US$3.338,27 | - |
| 5783 |  Hackerlabs DAO HLD | US$0,000001056 | -7,71% | 27,23% | - | US$2.695,94 | - |
| 5784 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,46% | -1,84% | - | US$2.676,39 | - |
| 5785 |  Dingocoin DINGO | US$0,000008603 | -7,04% | -16,29% | - | US$2.779,87 | - |
| 5786 |  Dinger Token DINGER | US$0,000001665 | -3,43% | 21,09% | - | US$2.783,81 | - |
| 5787 |  Afrostar AFRO | US$0,000000002459 | -2,26% | 14,04% | - | US$2.770,70 | - |
| 5788 |  BlockBlend BBL | US$0,01220 | -2,88% | 4,87% | - | US$4.726,39 | - |
| 5789 |  Xtra Fund XTRA | US$0,001190 | -4,83% | 1,91% | - | US$3.707,61 | - |
| 5790 |  Nacho NACHO | US$0,7170 | 25,50% | 122,60% | - | US$5.502,36 | - |
| 5791 |  Coinmetro Token XCM | US$0,6112 | -0,47% | 1,26% | - | US$2.664,51 | - |
| 5792 |  OneSwap DAO Token ONES | US$0,2421 | 0,58% | 5,67% | - | US$2.662,86 | - |
| 5793 |  Xrpalike Gene XAG | US$0,005915 | -1,42% | 7,62% | - | US$2.661,54 | - |
| 5794 |  Valor V$ | US$0,0005497 | 7,19% | 36,26% | - | US$3.663,29 | - |
| 5795 |  PolkaEx PKEX | US$0,007090 | -2,05% | 11,20% | - | US$2.771,44 | - |
| 5796 |  Online Cold Wallet OCW | US$0,02250 | 92,24% | -24,96% | - | US$2.658,71 | - |
| 5797 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009730 | -14,31% | 58,00% | - | US$2.653,99 | - |
| 5798 |  EURONIN EURONIN | US$0,0001890 | -5,97% | 142,47% | - | US$2.839,14 | - |
| 5799 |  CenterPrime CPX | US$0,5000 | -4,76% | -53,50% | - | US$2.653,53 | - |
| 5800 |  Bostrom BOOT | US$0,00000003376 | -6,02% | 51,92% | - | US$2.683,46 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.