Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  WePiggy Coin WPC | US$0,0006641 | 9,45% | 27,05% | - | US$1.721,09 | - |
| 6052 |  Ascend Node Club ASND | US$0,01148 | -2,94% | -13,72% | - | US$1.612,69 | - |
| 6053 |  ASIX+ ASIX+ | US$0,0000001754 | -4,73% | 2,39% | - | US$7.645,60 | - |
| 6054 |  Coinflect CFLT | US$0,00003548 | -4,84% | 6,80% | - | US$2.429,40 | - |
| 6055 |  Lazy Horse Race Club LHRC | US$0,003548 | -12,08% | -34,90% | - | US$1.620,76 | - |
| 6056 |  H2O H2O | US$1,81 | -0,25% | 14,09% | - | US$1.623,76 | - |
| 6057 |  Doge Gay Son GOGE | US$0,000003685 | -8,12% | -1,92% | - | US$3.845,80 | - |
| 6058 |  Soakmont SKMT | US$0,00005755 | -4,58% | 3,08% | - | US$2.097,98 | - |
| 6059 |  Transhuman Coin THC | US$0,0002186 | 0,69% | 23,84% | - | US$4.163,91 | - |
| 6060 |  Imperial Obelisk IMP | US$0,000000000000 | -10,43% | -6,13% | - | US$1.615,73 | - |
| 6061 |  SatoshiStreetBets Token SSB | US$0,000000000420 | -12,77% | -0,29% | - | US$1.714,95 | - |
| 6062 |  PeeCoin Charts PEECOIN | US$0,00009927 | -20,46% | 26,05% | - | US$1.909,12 | - |
| 6063 |  XR Shiba Inu XRSHIB | US$0,000000000313 | 15,07% | 32,16% | - | US$1.522,19 | - |
| 6064 |  FANG Token FANG | US$0,1215 | -8,48% | 14,90% | - | US$1.605,25 | - |
| 6065 |  Xiglute Coin XGC | US$0,0000006700 | -2,90% | -12,15% | - | US$1.605,76 | - |
| 6066 |  Unobtainium UNO | US$0,01932 | -3,71% | 1,53% | - | US$2.563,02 | - |
| 6067 |  ftm.guru ELITE | US$1.004,96 | -6,10% | 29,02% | - | US$1.590,10 | - |
| 6068 |  Dobermann DOBE | US$0,000000000403 | -8,48% | 25,94% | - | US$1.590,91 | - |
| 6069 |  The Parallel PRL | US$0,01857 | -0,31% | -7,46% | - | US$4.473,23 | - |
| 6070 |  MetaDog Racing DOG$ | US$0,0003320 | -3,96% | 10,83% | - | US$4.196,29 | - |
| 6071 |  SaunaFinance Token SAUNA | US$0,001032 | -0,60% | 7,69% | - | US$1.642,73 | - |
| 6072 |  Piccolo Inu PINU | US$0,00000001625 | -2,64% | 45,69% | - | US$1.559,66 | - |
| 6073 |  Pandora Spirit PSR | US$3,37 | 1,58% | -10,71% | - | US$3.268,61 | - |
| 6074 |  No one NOONE | US$0,0000001564 | -4,44% | -30,77% | - | US$1.564,71 | - |
| 6075 |  GovWorld GOV | US$0,005569 | 3,67% | 8,08% | - | US$2.048,69 | - |
| 6076 |  Moonarch.app MOONARCH | US$0,005337 | -4,94% | 11,55% | - | US$3.188,86 | - |
| 6077 |  Genesis Mana MANA | US$77,50 | -18,76% | 43,18% | - | US$1.558,64 | - |
| 6078 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004545 | -4,69% | 12,74% | - | US$4.325,18 | - |
| 6079 |  Mondo Community Coin MNDCC | US$0,2090 | 0,00% | -4,90% | - | US$1.551,78 | - |
| 6080 |  wShiba WSHIB | US$0,000000000382 | -11,76% | 38,59% | - | US$1.860,38 | - |
| 6081 |  Krill KRILL | US$0,005661 | 5,39% | -6,03% | - | US$1.550,65 | - |
| 6082 |  Croking CRK | US$0,000000000740 | -5,88% | 9,77% | - | US$1.466,12 | - |
| 6083 |  Dignity Gold DIGAU | US$2,60 | 0,00% | 2,03% | - | US$1.541,61 | - |
| 6084 |  MYSTERY MYST | US$0,00008436 | -3,44% | 11,10% | - | US$1.550,04 | - |
| 6085 |  ADAM Oracle ADAM | US$5,28 | -0,94% | -3,63% | - | US$8.315,57 | - |
| 6086 |  ShibaSpaceToken SST | US$0,001075 | 15,45% | 4,32% | - | US$1.770,84 | - |
| 6087 |  Flourishing AI AI | US$0,01886 | -9,99% | 66,46% | - | US$3.651,92 | - |
| 6088 |  Age of Tanks A.O.T | US$0,001624 | -10,33% | -10,01% | - | US$2.075,69 | - |
| 6089 |  Defilancer token DEFILANCER | US$0,0004630 | -2,31% | 11,86% | - | US$1.653,50 | - |
| 6090 |  Dipper Network DIP | US$0,001500 | -21,88% | 66,60% | - | US$1.592,45 | - |
| 6091 |  Husky HUSKY | US$0,000000000489 | 2,13% | 95,67% | - | US$1.513,68 | - |
| 6092 |  BIG ETH BIGETH | US$0,0000002841 | 3,12% | 16,42% | - | US$1.579,06 | - |
| 6093 |  Wolfystreetbets WOLFY | US$0,0004036 | -6,58% | 25,64% | - | US$1.512,45 | - |
| 6094 |  DISCIPLINA DSCPL | US$0,0004676 | -4,23% | -5,04% | - | US$2.981,25 | - |
| 6095 |  Light DeFi LIGHT | US$0,0001174 | -4,78% | 8,18% | - | US$2.361,70 | - |
| 6096 |  Virgo VGO | US$0,1417 | -3,41% | 21,84% | - | US$3.016,04 | - |
| 6097 |  AtEM ATEM | US$0,00004525 | -2,26% | 2,80% | - | US$4.193,10 | - |
| 6098 |  WOW-token WOW | US$0,2131 | -0,87% | -9,43% | - | US$2.123,27 | - |
| 6099 |  Shibrobi SHIBORG | US$0,000000000001 | -2,41% | 8,30% | - | US$1.507,76 | - |
| 6100 |  50x.com 50X | US$0,05006 | -2,45% | 6,73% | - | US$1.532,54 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.