Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Guarded Ether GETH | US$1.285,77 | 0,96% | 43,81% | - | US$1.090,67 | - |
| 6252 |  MEME KONG MKONG | US$0,05314 | -1,62% | 27,84% | - | US$1.085,56 | - |
| 6253 |  Baby Moon Floki FLOKI | US$0,000000000009 | -8,77% | 11,47% | - | US$1.395,78 | - |
| 6254 |  Shiftal SFL | US$0,04326 | 44,73% | 11,27% | - | US$1.077,94 | - |
| 6255 |  DotOracle DTO | US$0,02277 | -3,19% | 41,50% | - | US$1.080,19 | - |
| 6256 |  ZeldaVerse ZVRS | US$0,0001543 | -3,44% | -92,18% | - | US$1.087,20 | - |
| 6257 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 9,80% | 33,39% | - | US$1.636,70 | - |
| 6258 |  Star Chain STAR1 | US$0,05940 | 9,59% | 101,49% | - | US$1.078,46 | - |
| 6259 |  Doge King DOGEK | US$0,000000000739 | -1,26% | -4,90% | - | US$1.092,07 | - |
| 6260 |  Ecio ECIO | US$0,0002289 | -1,83% | -8,66% | - | US$1.917,33 | - |
| 6261 |  Netswap NETT | US$0,3690 | 1,93% | 27,69% | - | US$1.074,47 | - |
| 6262 |  Krabots KRAC | US$0,1946 | -5,13% | 0,00% | - | US$1.682,66 | - |
| 6263 |  Niob Finance NIOB | US$0,002748 | -3,55% | 0,96% | - | US$1.868,07 | - |
| 6264 |  Voltage VOLT | US$0,02754 | -3,26% | 22,66% | - | US$1.070,52 | - |
| 6265 |  Nifty League NFTL | US$0,002218 | -1,56% | 25,73% | - | US$1.064,01 | - |
| 6266 |  CryptoBattles CBT | US$0,0002022 | -2,99% | -12,49% | - | US$1.069,83 | - |
| 6267 |  Flash Technologies FLASH | US$0,00008158 | -11,86% | -6,63% | - | US$2.271,62 | - |
| 6268 |  HOPPY HOP | US$0,000000002000 | -3,44% | 6,24% | - | US$1.061,06 | - |
| 6269 |  GenshinFlokiInu GFloki | US$0,000000001271 | -1,84% | 18,47% | - | US$1.373,49 | - |
| 6270 |  FlokiBonk FLOBO | US$0,000000000087 | -0,03% | 15,75% | - | US$1.080,49 | - |
| 6271 |  AlgoDAO ADAO | US$0,7684 | -3,96% | 9,71% | - | US$1.050,26 | - |
| 6272 |  Magic Beasties BSTS | US$0,0000007342 | -3,86% | 13,35% | - | US$1.562,01 | - |
| 6273 |  Manyswap MANY | US$0,0005756 | -6,80% | -4,01% | - | US$1.123,69 | - |
| 6274 |  DigiMetaverse DGMV | US$0,03778 | -2,57% | 16,63% | - | US$1.050,09 | - |
| 6275 |  2omb Finance 2OMB | US$0,01369 | -9,78% | 0,00% | - | US$831,40 | - |
| 6276 |  Communifty CNFT | US$0,02171 | -0,28% | 37,94% | - | US$1.040,79 | - |
| 6277 |  Influencer IMI | US$0,01850 | 0,00% | 0,07% | - | US$1.041,33 | - |
| 6278 |  Aetherius AETH | US$0,000002925 | -2,92% | 15,82% | - | US$1.084,75 | - |
| 6279 |  HiFi Gaming Society HIFI | US$0,0005260 | -7,47% | 5,48% | - | US$1.044,03 | - |
| 6280 |  Etherlite ETL | US$0,0005140 | 2,80% | 2,90% | - | US$1.039,03 | - |
| 6281 |  PAZ PAZ | US$0,000006921 | -4,69% | 25,78% | - | US$1.037,62 | - |
| 6282 |  Peruvian National Football Team Fan Token FPFT | US$0,02887 | -0,20% | -6,95% | - | US$1.035,81 | - |
| 6283 |  A2A A2A | US$0,01307 | -0,10% | 5,31% | - | US$1.045,89 | - |
| 6284 |  SnakeCity SNCT | US$0,01205 | -5,84% | 18,78% | - | US$933,35 | - |
| 6285 |  CryptoSaga SAGA | US$0,02858 | 2,66% | 25,11% | - | US$1.030,02 | - |
| 6286 |  SMART SHIBA SMARTSHIB | US$0,00006621 | -4,83% | 7,71% | - | US$1.039,14 | - |
| 6287 |  Gro DAO Token GRO | US$0,1719 | -0,64% | 20,29% | - | US$1.031,48 | - |
| 6288 |  DeFi Omega DFIO | US$2,04 | -4,78% | 31,84% | - | US$1.030,42 | - |
| 6289 |  International Blockchain Technology IBT | US$0,3880 | -7,48% | -0,12% | - | US$2.200,28 | - |
| 6290 |  Wifi Coin WIFI | US$0,006737 | -65,71% | -61,69% | - | US$1.021,26 | - |
| 6291 |  DogeFather FATHER | US$0,000000000127 | -2,87% | -8,85% | - | US$3.168,89 | - |
| 6292 |  Hydraledger HYD | US$0,001011 | 12,58% | 0,27% | - | US$1.026,39 | - |
| 6293 |  Bursaspor Fan Token TMSH | US$0,004404 | 2,23% | -18,38% | - | US$1.024,36 | - |
| 6294 |  EQO EQO | US$0,02940 | 6,52% | 4,61% | - | US$1.025,78 | - |
| 6295 |  SpaceSHIB SPACESHIB | US$0,00000002545 | -11,67% | 18,54% | - | US$14.349,50 | - |
| 6296 |  Joke Community $JOKE | US$0,00004886 | -4,98% | -1,16% | - | US$1.025,47 | - |
| 6297 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,08% | 86,08% | - | US$1.019,03 | - |
| 6298 |  Eternal Cash EC | US$0,005037 | -4,94% | -9,86% | - | US$2.570,06 | - |
| 6299 |  BitcoMine Token BME | US$0,0000001848 | -9,64% | 4,87% | - | US$1.027,88 | - |
| 6300 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -6,19% | 0,63% | - | US$8.012,90 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.