Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  PlayPoseidon NFT PPP | US$0,02755 | 2,19% | 37,89% | - | US$2.667,73 | - |
| 6152 |  Kitten Coin KITTENS | US$0,000000000159 | -9,64% | -15,01% | - | US$2.991,97 | - |
| 6153 |  Shiba Floki Inu FLOKI | US$0,000000000704 | -6,72% | 13,95% | - | US$2.347,70 | - |
| 6154 |  WOLFCOIN WOLF | US$0,001889 | -0,36% | -0,60% | - | US$1.347,00 | - |
| 6155 |  Catoshi CZATS | US$0,04391 | -3,79% | 9,81% | - | US$10.365,57 | - |
| 6156 |  Club Donkey CDONK | US$0,0005220 | 81,25% | 71,83% | - | US$1.341,47 | - |
| 6157 |  Gami Studio GAMI | US$0,004129 | 27,11% | 10,13% | - | US$1.072,08 | - |
| 6158 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002217 | -19,92% | 23,21% | - | US$1.335,12 | - |
| 6159 |  Whale Maker Fund WMF | US$0,005084 | 1,07% | 0,00% | - | US$2.370,62 | - |
| 6160 |  Orca AVAI AVAI | US$0,9035 | 13,33% | 18,07% | - | US$1.332,33 | - |
| 6161 |  VersaGames VERSA | US$0,07269 | -0,02% | -0,18% | - | US$1.323,81 | - |
| 6162 |  Beach Token BSC BEACH | US$0,000000000013 | -2,12% | 11,72% | - | US$2.274,56 | - |
| 6163 |  Moremoney USD MONEY | US$0,9898 | -0,24% | -1,69% | - | US$1.318,86 | - |
| 6164 |  Gamesta GSG | US$0,001574 | -14,47% | -5,25% | - | US$2.351,24 | - |
| 6165 |  Encyclopedia wTa ENCwTa | US$0,1133 | -10,21% | 19,98% | - | US$14.061,78 | - |
| 6166 |  Cross Chain Farming CCF | US$0,0000002141 | 0,53% | 33,23% | - | US$1.862,16 | - |
| 6167 |  OOGI OOGI | US$0,00001647 | -21,59% | -6,07% | - | US$1.306,24 | - |
| 6168 |  FOMO Chronicles Manga OTAKU | US$0,0004011 | -1,75% | -5,25% | - | US$2.099,61 | - |
| 6169 |  TUNE TOKEN TUNE | US$0,0001300 | 0,00% | 0,07% | - | US$1.303,50 | - |
| 6170 |  gotEM GOTEM | US$0,0006026 | 1,81% | 4,28% | - | US$1.634,46 | - |
| 6171 |  AutoCrypto AU | US$0,02271 | -3,47% | 12,82% | - | US$1.988,64 | - |
| 6172 |  WatchDO WDO | US$0,001503 | -2,41% | 12,19% | - | US$2.658,30 | - |
| 6173 |  APEcoin.dev APE | US$0,005705 | -6,09% | 54,58% | - | US$6.362,01 | - |
| 6174 |  Dogggo DOGGGO | US$0,000000003277 | -1,87% | 10,79% | - | US$1.631,27 | - |
| 6175 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01270 | 0,34% | -9,81% | - | US$790,30 | - |
| 6176 |  Pissing Cat PEECAT | US$0,00000001826 | -13,87% | 0,00% | - | US$1.788,14 | - |
| 6177 |  Arkania Protocol ANIA | US$0,002895 | -0,07% | 16,73% | - | US$1.279,72 | - |
| 6178 |  Nexus Crypto Services $NEXUS | US$0,02527 | -3,15% | 9,45% | - | US$1.287,15 | - |
| 6179 |  UniDex UNIDX | US$0,7047 | -1,62% | 35,37% | - | US$1.274,59 | - |
| 6180 |  Potato POTATO | US$0,00000003073 | -14,91% | 39,56% | - | US$1.271,23 | - |
| 6181 |  1Doge 1DOGE | US$0,0001620 | -1,22% | 42,20% | - | US$1.319,68 | - |
| 6182 |  Boxch BOXCH | US$0,01127 | 2,07% | 6,07% | - | US$1.264,97 | - |
| 6183 |  Hesman Shard HES | US$0,009152 | -4,07% | -16,14% | - | US$3.005,16 | - |
| 6184 |  Wrapped Bitcoin Cash WBCH | US$123,44 | -4,08% | 7,93% | - | US$1.257,64 | - |
| 6185 |  DareNFT DNFT | US$0,000008656 | -7,24% | -0,21% | - | US$7.513,01 | - |
| 6186 |  ZENFI AI ZENFI | US$0,0001804 | -28,03% | -16,46% | - | US$3.014,84 | - |
| 6187 |  tudaBirds BURD | US$0,001351 | 11,91% | 14,04% | - | US$1.366,06 | - |
| 6188 |  Baby Pokemoon BPM | US$0,01890 | -2,44% | -11,02% | - | US$2.451,75 | - |
| 6189 |  Probably Nothing PRBLY | US$0,01031 | -2,45% | 29,44% | - | US$1.245,82 | - |
| 6190 |  PURR Vault (NFTX) PURR | US$303,93 | -1,80% | 27,66% | - | US$1.241,16 | - |
| 6191 |  The Monopolist MONO | US$0,0002061 | 0,57% | -3,60% | - | US$2.588,61 | - |
| 6192 |  Baskonia Fan Token BKN | US$0,03156 | 11,34% | -54,23% | - | US$1.227,06 | - |
| 6193 |  Salmonation SUI | US$0,003000 | -4,58% | 13,19% | - | US$2.189,83 | - |
| 6194 |  Madagascar $TIME | US$0,000000000221 | -0,88% | -27,09% | - | US$2.034,02 | - |
| 6195 |  Gric Coin GC | US$0,1214 | -1,48% | 36,51% | - | US$1.215,13 | - |
| 6196 |  CasperPad CSPD | US$0,001938 | 0,80% | 11,24% | - | US$7.580,55 | - |
| 6197 |  Infomatix INFO | US$0,0007663 | -2,61% | 2,01% | - | US$2.061,79 | - |
| 6198 |  Gyro GYRO | US$6,11 | -0,34% | -2,36% | - | US$3.777,63 | - |
| 6199 |  OnlyCam $ONLY | US$0,001334 | -5,66% | 9,92% | - | US$1.435,34 | - |
| 6200 |  Gorilla Diamond GDT | US$0,000000001874 | -7,30% | -2,66% | - | US$1.264,50 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.