Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Crypto Accept ACPT | US$0,00001814 | -65,68% | -87,65% | - | US$1,25 | - |
| 8352 |  PHILLIPS PAY COIN PPC | US$0,0006000 | 0,00% | 0,07% | - | US$1,21 | - |
| 8353 |  Predix Network PRDX | US$0,05064 | -0,13% | -0,70% | - | US$1,17 | - |
| 8354 |  Deku Inu DEKU | US$0,000000000130 | 0,00% | 2,29% | - | US$1,18 | - |
| 8355 |  SolX Gaming Guild SGG | US$0,0002231 | -7,80% | -16,37% | - | US$1,16 | - |
| 8356 |  Derify Protocol DRF | US$0,06532 | -0,76% | 3,08% | - | US$1,13 | - |
| 8357 |  Upper Dollar USDU | US$0,06130 | 0,00% | -34,32% | - | US$1,12 | - |
| 8358 |  Happiness HPNS | US$0,00002202 | 1,24% | -3,01% | - | US$1,09 | - |
| 8359 |  Binance Smart Chain Girl BSCGIRL | US$0,002000 | 0,00% | 11,19% | - | US$1,11 | - |
| 8360 |  MoonToken MOONTOKEN | US$0,000000002979 | -2,42% | 12,33% | - | US$78,63 | - |
| 8361 |  Dark D4RK | US$0,1264 | 42,57% | 13,89% | - | US$1,08 | - |
| 8362 |  Circlepod CPX | US$0,0001124 | -4,50% | -9,70% | - | US$1,04 | - |
| 8363 |  Ternio TERN | US$0,006999 | 0,00% | 16,73% | - | US$1,02 | - |
| 8364 |  Easticoin ESTI | US$0,0006505 | -0,71% | 11,21% | - | US$0,9900 | - |
| 8365 |  Spacelens SPACE | US$0,0007085 | 0,74% | -7,67% | - | US$0,9500 | - |
| 8366 |  Upper Euro EURU | US$0,1796 | -48,54% | 12,19% | - | US$0,8600 | - |
| 8367 |  Orange ORG | US$0,0006746 | 0,12% | 0,21% | - | US$0,8000 | - |
| 8368 |  Bedpage Coin BED | US$0,007040 | 0,00% | 25,58% | - | US$0,7700 | - |
| 8369 |  MOTHEREARTH MOT | US$0,000003696 | 0,62% | -7,31% | - | US$0,7600 | - |
| 8370 |  Snowy Owl SNO | US$0,001877 | 4,48% | -12,63% | - | US$0,7400 | - |
| 8371 |  Premio PREMIO | US$0,0002534 | -10,67% | 10,45% | - | US$0,6400 | - |
| 8372 |  SW DAO SWD | US$3,22 | -7,31% | -0,74% | - | US$0,6900 | - |
| 8373 |  OMNI - People Driven OAI | US$0,00004125 | -0,20% | 1,33% | - | US$0,6700 | - |
| 8374 |  USNOTA USNOTA | US$0,3882 | 64,13% | 46,78% | - | US$0,6500 | - |
| 8375 |  PRiVCY PRIV | US$0,002091 | -0,67% | 40,58% | - | US$0,6200 | - |
| 8376 |  Wipe My ASS WIPE | US$0,000002812 | -0,13% | -10,45% | - | US$0,6100 | - |
| 8377 |  BITCOIN INTERNATIONAL BTCI | US$0,06000 | -13,03% | -7,63% | - | US$0,5800 | - |
| 8378 |  Shade Cash SHADE | US$0,01722 | -34,18% | -8,54% | - | US$0,5700 | - |
| 8379 |  SHD CASH SHDC | US$0,00002806 | -2,88% | 28,16% | - | US$0,5600 | - |
| 8380 |  Ibiza Token IBZ | US$0,00009839 | -8,00% | 36,86% | - | US$0,5300 | - |
| 8381 |  Solcats MEOW | US$0,00002539 | -0,40% | -1,14% | - | US$0,5100 | - |
| 8382 |  Clavis CLAVIS | US$0,0002071 | 1,55% | 1,54% | - | US$0,5100 | - |
| 8383 |  Shiba Corp BSHIBA | US$0,000000000313 | -3,45% | 16,19% | - | US$8,44 | - |
| 8384 |  DinoEGG DINOEGG | US$4,21 | -0,32% | -1,22% | - | US$0,4100 | - |
| 8385 |  Hamtaro HAMTARO | US$0,000000000240 | -3,44% | 11,21% | - | US$0,3900 | - |
| 8386 |  Solana CUM SCUM | US$0,0000002462 | -2,73% | 1,71% | - | US$0,3800 | - |
| 8387 |  Gondola Finance GDL | US$0,00005278 | -4,09% | 23,59% | - | US$0,3400 | - |
| 8388 |  Roar Soltigers Token ROAR | US$0,00003177 | -4,94% | -11,34% | - | US$0,3300 | - |
| 8389 |  Islandswap ISL | US$0,000003093 | -1,18% | -0,63% | - | US$0,3300 | - |
| 8390 |  Shiba Fantom SHIBA | US$0,000000000001 | -8,70% | 20,47% | - | US$0,3000 | - |
| 8391 |  DoggyStyle Coin DSC | US$0,000001213 | 4,00% | 3,00% | - | US$0,2900 | - |
| 8392 |  Paw V2 PAW | US$0,0007987 | -7,88% | -1,17% | - | US$0,2800 | - |
| 8393 |  ITH RUNE - Rune.Game ITH | US$0,07924 | -3,44% | 6,21% | - | US$0,2400 | - |
| 8394 |  Hatter HATTER | US$0,000000000038 | -3,76% | 26,40% | - | US$0,2400 | - |
| 8395 |  ICY MONEY ICY | US$0,000000000011 | -4,35% | 25,62% | - | US$0,2400 | - |
| 8396 |  Axion AXN | US$0,00001222 | 0,68% | 21,62% | - | US$0,2300 | - |
| 8397 |  Solbank Token SBNK | US$0,0001074 | 0,00% | -9,64% | - | US$0,2200 | - |
| 8398 |  xDollar XDO | US$0,0001863 | -0,23% | -30,81% | - | US$0,2100 | - |
| 8399 |  JDI Yield JDI | US$0,0005092 | 0,00% | -16,61% | - | US$0,1800 | - |
| 8400 |  SAFESPACE SAFESPACE | US$0,000000000579 | -3,44% | 12,48% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.