Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Basis Dollar Share BSDS | US$0,08670 | 0,64% | -0,40% | - | - | - |
| 8852 |  Passive Income PSI | US$22,89 | 0,00% | 0,07% | - | - | - |
| 8853 |  PayYoda YOT | US$0,01350 | -54,08% | 6,37% | - | - | - |
| 8854 |  ISALCOIN ISAL | US$0,002670 | 0,00% | 0,07% | - | - | - |
| 8855 |  Zero Exchange ZERO | US$0,0007000 | 0,00% | -41,63% | - | - | - |
| 8856 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8857 |  POC Blockchain POC | US$0,3259 | 0,00% | -43,57% | - | - | - |
| 8858 |  PieDAO Balanced Crypto Pie BCP | US$1,64 | -1,16% | 45,96% | - | - | - |
| 8859 |  EOX EOX | US$0,0001238 | -0,72% | 16,07% | - | - | - |
| 8860 |  Xstable.Protocol XST | US$0,09808 | -1,16% | 36,86% | - | - | - |
| 8861 |  Energy Ledger ELX | US$0,000000002432 | -22,98% | -6,63% | - | - | - |
| 8862 |  Interop TROP | US$0,3443 | -1,16% | 36,86% | - | - | - |
| 8863 |  BlackBerry tokenized stock FTX BB | US$6,08 | 2,70% | 6,39% | - | - | - |
| 8864 |  Phoswap PHO | US$0,02850 | 54,89% | 105,18% | - | - | - |
| 8865 |  Petrachor PTA | US$0,001953 | -0,44% | 9,32% | - | - | - |
| 8866 |  Zytara dollar ZUSD | US$0,9197 | 0,00% | -9,28% | - | - | - |
| 8867 |  UniDexGas UNDG | US$8,75 | -1,16% | 42,24% | - | - | - |
| 8868 |  MP3 MP3 | US$0,004516 | -1,16% | 36,86% | - | - | - |
| 8869 |  Rug Proof RPT | US$0,02252 | -1,16% | 35,18% | - | - | - |
| 8870 |  Fairum FAI | US$0,1537 | -1,16% | 36,86% | - | - | - |
| 8871 |  MeroeChain MRC | US$0,00001112 | -0,70% | 43,34% | - | - | - |
| 8872 |  Chow Chow CHOW | US$0,001009 | -1,16% | 36,05% | - | - | - |
| 8873 |  XCF Token XCF | US$0,003780 | 0,00% | -9,94% | - | US$73,34 | - |
| 8874 |  Coliquidity COLI | US$0,0008162 | -1,16% | 12,20% | - | - | - |
| 8875 |  TAMA EGG NiftyGotchi TME | US$25,61 | -1,16% | 30,18% | - | - | - |
| 8876 |  PizzaSwap PIZZA | US$0,01940 | 22,78% | 24,44% | - | - | - |
| 8877 |  Uberstate RIT 2.0 RIT20 | US$0,001699 | 0,00% | 21,46% | - | - | - |
| 8878 |  Midas Dollar Share MDS | US$1,52 | 0,00% | -0,42% | - | - | - |
| 8879 |  Previse PRVS | US$0,03844 | -1,16% | 36,86% | - | - | - |
| 8880 |  Basix BASX | US$0,2615 | -0,72% | 20,22% | - | - | - |
| 8881 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,07% | - | - | - |
| 8882 |  Hyper Credit Network HPAY | US$0,0002000 | 0,00% | 0,07% | - | - | - |
| 8883 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8884 |  Tcoin TCO | US$0,000006300 | -8,70% | 34,42% | - | - | - |
| 8885 |  DexMex DEXM | US$0,003706 | -1,16% | 31,89% | - | - | - |
| 8886 |  Pub Finance PINT | US$0,4444 | -1,16% | 23,96% | - | - | - |
| 8887 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8888 |  BigBoys Industry BBI | US$2.183,25 | -0,67% | 14,94% | - | - | - |
| 8889 |  Mirrored Bitcoin mBTC | US$16.236,00 | -0,66% | 5,78% | - | - | - |
| 8890 |  Wault Finance (OLD) WAULT | US$3,86 | -1,48% | 36,51% | - | - | - |
| 8891 |  Aave Enjin aENJ | US$0,5958 | -4,45% | 23,15% | - | - | - |
| 8892 |  Aave Ethereum aETH | US$1.520,20 | -1,48% | 36,51% | - | - | - |
| 8893 |  Nodestats NS | US$0,0003485 | -0,67% | 14,94% | - | - | - |
| 8894 |  Marsan Exchange token MRS | US$0,008393 | -1,16% | 36,57% | - | - | - |
| 8895 |  Kiwi Finance KIWI | US$0,03110 | -4,60% | 0,39% | - | - | - |
| 8896 |  Oiler Network OIL | US$0,05153 | 0,00% | -5,97% | - | - | - |
| 8897 |  wanBTC WANBTC | US$112,12 | -7,96% | 7,97% | - | - | - |
| 8898 |  wanLINK WANLINK | US$5,21 | -7,42% | 14,16% | - | - | - |
| 8899 |  wanEOS WANEOS | US$0,9911 | -7,96% | 7,97% | - | - | - |
| 8900 |  wanUNI WANUNI | US$1,14 | -7,42% | 14,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.