Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 4,65% | 15,38% | - | US$152,84 | - |
| 7152 |  Emerald Nodes EM | US$0,3006 | 4,09% | 6,46% | - | US$154,03 | - |
| 7153 |  Pangolin Swap PANGOLIN | US$0,01622 | -0,15% | 2,19% | - | US$152,61 | - |
| 7154 |  Boryoku Dragonz BOKU | US$0,1201 | -1,68% | -42,06% | - | US$152,07 | - |
| 7155 |  FOHO Coin FOHO | US$0,01202 | -40,99% | -12,99% | - | US$152,12 | - |
| 7156 |  FQSwap FQS | US$0,000001867 | 0,74% | 6,16% | - | US$150,76 | - |
| 7157 |  Connector Coin CTCO | US$0,0002511 | 3,63% | 48,71% | - | US$150,66 | - |
| 7158 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000621 | -0,77% | 12,79% | - | US$150,38 | - |
| 7159 |  NFT11 NFT11 | US$0,2108 | -0,14% | -0,84% | - | US$150,25 | - |
| 7160 |  Asgard Dao V2 ASGARDV2 | US$0,01762 | 6,49% | 4,84% | - | US$150,02 | - |
| 7161 |  World of Cryptia CRYPT | US$0,0004859 | -2,87% | -3,94% | - | US$149,71 | - |
| 7162 |  Minedrop MIND | US$0,1496 | -0,02% | 11,96% | - | US$149,46 | - |
| 7163 |  3X Short TRX Token TRXBEAR | US$0,00000007001 | -12,50% | -12,44% | - | US$149,04 | - |
| 7164 |  LIFEBIRD LIFEBIRD | US$0,000000000660 | 2,20% | 13,63% | - | US$148,70 | - |
| 7165 |  SleepEarn Finance SEN | US$0,1147 | -0,68% | 52,28% | - | US$148,57 | - |
| 7166 |  KingPad CROWN | US$0,1108 | 2,75% | 10,72% | - | US$148,44 | - |
| 7167 |  Plato Farm (MARK) MARK | US$0,0000009500 | -2,48% | -8,53% | - | US$87,55 | - |
| 7168 |  Trade Fighter TDF | US$0,06573 | 2,73% | 10,77% | - | US$148,18 | - |
| 7169 |  Battle Inu BINU | US$0,000000000000 | -4,71% | 23,15% | - | US$147,88 | - |
| 7170 |  HakunaMatata (new) HKUN | US$0,0000006621 | 0,17% | 22,77% | - | US$147,26 | - |
| 7171 |  The Reaper RPR | US$0,04000 | -1,48% | 38,50% | - | US$145,82 | - |
| 7172 |  YUSD Stablecoin YUSD | US$0,9866 | 0,80% | -1,83% | - | US$145,83 | - |
| 7173 |  GYSR GYSR | US$0,1260 | 3,68% | 56,56% | - | US$144,51 | - |
| 7174 |  Exalt EXALT | US$0,000005876 | 5,04% | -93,61% | - | US$144,04 | - |
| 7175 |  IceCream Shares CSHARE | US$0,1534 | -3,59% | -6,49% | - | US$144,69 | - |
| 7176 |  FluidFi FLUID | US$0,2965 | 3,66% | 12,60% | - | US$143,73 | - |
| 7177 |  DOGEDI DOGEDI | US$0,000000000259 | 2,44% | 11,94% | - | US$143,29 | - |
| 7178 |  Skillchain SKI | US$0,01000 | -1,23% | -25,55% | - | US$142,82 | - |
| 7179 |  CAT CAT | US$0,8856 | -6,19% | -2,89% | - | US$143,79 | - |
| 7180 |  Arkadiko Finance DIKO | US$0,03870 | 12,50% | 2,93% | - | US$142,13 | - |
| 7181 |  Parking Infinity PARK | US$0,00008404 | 16,31% | -3,65% | - | US$141,88 | - |
| 7182 |  Hearn.fi HEARN | US$0,001114 | -0,82% | -7,34% | - | US$141,69 | - |
| 7183 |  Pocket Arena POC | US$0,08835 | -0,11% | -1,35% | - | US$141,59 | - |
| 7184 |  Spinada.cash SPIN | US$0,007912 | -0,30% | -0,75% | - | US$141,23 | - |
| 7185 |  Ari Swap ARI | US$0,01430 | 1,36% | 5,45% | - | US$140,68 | - |
| 7186 |  NFT Tech NFTT | US$0,002813 | 2,26% | 19,41% | - | US$140,82 | - |
| 7187 |  Salmonation SUI | US$0,003046 | 1,55% | 11,25% | - | US$140,21 | - |
| 7188 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,50% | 12,16% | - | US$287,50 | - |
| 7189 |  One World OWO | US$0,007181 | -0,29% | 9,09% | - | US$139,53 | - |
| 7190 |  Space Cow Boy SCB | US$4,14 | 2,73% | 9,04% | - | US$138,84 | - |
| 7191 |  BitcoMine Token BME | US$0,0000002411 | 30,42% | 31,01% | - | US$138,66 | - |
| 7192 |  Safe Energy EnergyX | US$0,000000001060 | -1,23% | 8,03% | - | US$138,48 | - |
| 7193 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$5,74 | 6,65% | 64,68% | - | US$259,34 | - |
| 7194 |  Pixl Coin PXLC | US$0,0006667 | 2,68% | 10,91% | - | US$138,02 | - |
| 7195 |  OragonX ORGN | US$0,000000000400 | 2,53% | 13,73% | - | US$137,92 | - |
| 7196 |  CZshares CZSHARES | US$7,17 | -12,15% | -36,04% | - | US$137,65 | - |
| 7197 |  Wrapped BIND WBIND | US$0,004239 | 2,77% | 36,14% | - | US$137,70 | - |
| 7198 |  Birb BIRB | US$0,01417 | 2,94% | 0,00% | - | US$137,24 | - |
| 7199 |  Spartans SPA | US$0,001654 | 2,10% | 6,88% | - | US$137,00 | - |
| 7200 |  AppleSwap APPLE | US$0,000000000006 | 0,36% | 100,48% | - | US$136,83 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.