Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.164,63 | -0,29% | 12,61% | US$442.435.421.339 | US$33.631.012.204 | 19.099.612 BTC |
| 2 |  Ethereum ETH | US$1.576,75 | 3,72% | 32,33% | US$191.800.749.216 | US$20.009.556.587 | 121.643.128 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,07% | US$65.851.555.938 | US$55.292.189.306 | 65.846.277.711 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$54.954.728.530 | US$7.372.587.537 | 54.950.208.767 USDC |
| 5 |  BNB BNB | US$265,46 | 2,76% | 11,46% | US$42.828.999.087 | US$1.220.055.525 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,3670 | 1,82% | 10,15% | US$17.743.651.633 | US$1.202.692.151 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,05% | -0,02% | US$17.547.998.891 | US$6.365.773.600 | 17.547.224.379 BUSD |
| 8 |  Cardano ADA | US$0,5001 | 1,84% | 13,39% | US$16.879.583.101 | US$929.201.777 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$43,19 | 2,61% | 16,39% | US$14.932.954.716 | US$1.926.399.176 | 345.745.531 SOL |
| 10 |  Dogecoin DOGE | US$0,06996 | -0,23% | 12,13% | US$9.281.622.159 | US$492.434.239 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,53 | 0,87% | 12,07% | US$7.435.729.800 | US$459.368.189 | 987.579.315 DOT |
| 12 |  Polygon MATIC | US$0,9074 | 8,96% | 28,24% | US$7.265.425.818 | US$1.529.051.737 | 8.006.803.853 MATIC |
| 13 |  Dai DAI | US$1,0000 | 0,08% | 0,02% | US$7.285.881.396 | US$286.728.850 | 7.285.907.472 DAI |
| 14 |  Avalanche AVAX | US$25,04 | 6,13% | 26,93% | US$7.109.387.710 | US$759.273.174 | 283.876.735 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001201 | 0,71% | 13,31% | US$6.594.323.759 | US$532.904.234 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06803 | 0,63% | 1,72% | US$6.288.674.283 | US$513.203.358 | 92.437.002.518 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$23.140,78 | -0,44% | 12,49% | US$5.483.949.053 | US$259.851.828 | 236.982 WBTC |
| 18 |  Uniswap UNI | US$7,21 | 4,96% | 3,16% | US$5.294.682.987 | US$239.525.093 | 734.135.451 UNI |
| 19 |  UNUS SED LEO LEO | US$5,36 | 2,64% | -0,40% | US$5.115.633.878 | US$1.741.242 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$58,10 | 1,51% | 13,43% | US$4.111.739.337 | US$464.802.265 | 70.770.256 LTC |
| 21 |  FTX Token FTT | US$29,50 | 2,50% | 14,12% | US$3.993.101.032 | US$67.721.043 | 135.348.550 FTT |
| 22 |  Ethereum Classic ETC | US$26,04 | 11,86% | 77,15% | US$3.539.858.226 | US$1.067.365.719 | 135.930.088 ETC |
| 23 |  Cronos CRO | US$0,1344 | 1,90% | 13,49% | US$3.395.595.128 | US$19.235.835 | 25.263.013.692 CRO |
| 24 |  Chainlink LINK | US$7,00 | 1,84% | 11,65% | US$3.269.091.647 | US$510.889.171 | 467.099.971 LINK |
| 25 |  NEAR Protocol NEAR | US$4,38 | 4,69% | 25,68% | US$3.249.717.002 | US$355.608.664 | 741.861.218 NEAR |
| 26 |  Cosmos ATOM | US$11,07 | 14,12% | 23,37% | US$3.170.867.125 | US$748.818.448 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1135 | 1,42% | 6,13% | US$2.853.927.743 | US$173.029.533 | 25.134.341.772 XLM |
| 28 |  Monero XMR | US$151,01 | -0,44% | 12,89% | US$2.740.852.417 | US$172.584.700 | 18.150.660 XMR |
| 29 |  Algorand ALGO | US$0,3493 | 1,32% | 6,18% | US$2.427.293.209 | US$104.121.841 | 6.948.603.497 ALGO |
| 30 |  Bitcoin Cash BCH | US$122,98 | 0,95% | 19,39% | US$2.351.874.263 | US$305.920.034 | 19.123.700 BCH |
| 31 |  ApeCoin APE | US$6,41 | 9,19% | 37,18% | US$1.968.516.523 | US$518.964.129 | 306.875.000 APE |
| 32 |  Flow FLOW | US$1,88 | 0,93% | 20,83% | US$1.945.232.805 | US$48.528.270 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02539 | 0,15% | 11,38% | US$1.840.808.386 | US$103.452.115 | 72.511.146.418 VET |
| 34 |  The Sandbox SAND | US$1,38 | 4,08% | 14,95% | US$1.738.826.768 | US$507.678.417 | 1.258.626.081 SAND |
| 35 |  Decentraland MANA | US$0,9396 | 2,08% | 12,34% | US$1.737.570.703 | US$274.004.716 | 1.849.216.541 MANA |
| 36 |  Internet Computer ICP | US$6,91 | 2,81% | 1,79% | US$1.723.762.123 | US$97.772.167 | 249.474.275 ICP |
| 37 |  Tezos XTZ | US$1,68 | 3,48% | 7,23% | US$1.512.990.212 | US$52.404.525 | 902.322.971 XTZ |
| 38 |  Hedera HBAR | US$0,07133 | 1,12% | 11,43% | US$1.503.982.790 | US$25.545.299 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,63 | 0,91% | 5,07% | US$1.355.494.808 | US$191.380.127 | 240.644.836 FIL |
| 40 |  Aave AAVE | US$95,53 | 5,18% | 5,19% | US$1.329.420.979 | US$272.356.907 | 13.915.774 AAVE |
| 41 |  Axie Infinity AXS | US$15,76 | 1,46% | 13,32% | US$1.300.127.889 | US$129.441.565 | 82.475.674 AXS |
| 42 |  Elrond EGLD | US$56,24 | 1,72% | -3,15% | US$1.287.621.248 | US$55.802.466 | 22.895.867 EGLD |
| 43 |  Theta Network THETA | US$1,26 | 2,44% | 8,08% | US$1.257.732.562 | US$50.660.563 | 1.000.000.000 THETA |
| 44 |  Quant QNT | US$103,06 | 6,84% | 6,33% | US$1.244.170.040 | US$78.986.626 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,03% | US$1.226.753.607 | US$368.240.843 | 1.226.733.054 TUSD |
| 46 |  Helium HNT | US$9,54 | 1,31% | 6,88% | US$1.166.654.319 | US$9.354.582 | 122.282.488 HNT |
| 47 |  Bitcoin SV BSV | US$56,68 | 1,69% | 8,63% | US$1.083.714.587 | US$53.035.080 | 19.120.364 BSV |
| 48 |  EOS EOS | US$1,05 | 1,10% | 8,46% | US$1.047.797.178 | US$216.494.562 | 995.045.585 EOS |
| 49 |  KuCoin Token KCS | US$10,17 | -1,01% | 12,08% | US$1.000.129.048 | US$4.636.386 | 98.379.861 KCS |
| 50 |  THORChain RUNE | US$2,98 | 13,08% | 32,55% | US$985.262.550 | US$273.048.617 | 330.688.061 RUNE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.