Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02157 | 0,02% | 0,03% | US$102.912.676 | - | 4.771.015.133 vUSDC |
| 252 |  PlatonCoin PLTC | US$0,9001 | -1,35% | -1,28% | US$102.697.684 | US$373.692 | 114.099.391 PLTC |
| 253 |  AVINOC AVINOC | US$0,2618 | 1,64% | 1,11% | US$101.897.035 | US$1.029.802 | 389.244.472 AVINOC |
| 254 |  MVL MVL | US$0,004799 | 0,91% | 8,93% | US$102.475.183 | US$1.424.998 | 21.352.958.863 MVL |
| 255 |  sUSD SUSD | US$1,01 | 0,41% | -0,20% | US$101.244.432 | US$49.840.384 | 100.649.631 SUSD |
| 256 |  Stratis STRAX | US$0,7260 | 2,54% | 4,80% | US$101.016.374 | US$30.358.131 | 139.144.923 STRAX |
| 257 |  Yield Guild Games YGG | US$0,8650 | 10,30% | 34,04% | US$99.798.468 | US$38.711.940 | 115.369.942 YGG |
| 258 |  Persistence XPRT | US$0,8791 | 1,01% | 10,15% | US$99.320.868 | US$510.838 | 112.985.889 XPRT |
| 259 |  Steem STEEM | US$0,2482 | -2,24% | 17,60% | US$98.025.905 | US$14.087.059 | 394.951.699 STEEM |
| 260 |  Aurora AURORA | US$1,75 | 1,92% | 15,17% | US$98.800.211 | US$772.319 | 56.506.126 AURORA |
| 261 |  Biswap BSW | US$0,3618 | -4,13% | 16,32% | US$98.979.362 | US$47.831.304 | 273.579.477 BSW |
| 262 |  Constellation DAG | US$0,07760 | -1,05% | 5,76% | US$98.306.358 | US$581.882 | 1.266.911.931 DAG |
| 263 |  Cartesi CTSI | US$0,1664 | 1,61% | 9,80% | US$98.744.557 | US$12.602.458 | 593.547.671 CTSI |
| 264 |  Metal MTL | US$1,48 | -3,14% | 20,84% | US$98.330.257 | US$63.961.360 | 66.588.888 MTL |
| 265 |  aelf ELF | US$0,1800 | 0,14% | -1,18% | US$98.011.224 | US$14.579.843 | 544.480.200 ELF |
| 266 |  NEST Protocol NEST | US$0,03290 | 0,46% | 5,70% | US$95.799.503 | US$2.883.848 | 2.911.743.948 NEST |
| 267 |  Prom PROM | US$5,83 | 11,13% | 11,09% | US$95.842.782 | US$26.764.773 | 16.450.000 PROM |
| 268 |  Hxro HXRO | US$0,2189 | -2,38% | -4,92% | US$92.408.181 | US$125.715 | 422.208.616 HXRO |
| 269 |  Augur REP | US$8,40 | 0,40% | 5,85% | US$92.402.830 | US$10.240.791 | 11.000.000 REP |
| 270 |  Coin98 C98 | US$0,4961 | -0,86% | 7,09% | US$91.783.552 | US$18.424.687 | 185.000.000 C98 |
| 271 |  FUNToken FUN | US$0,008295 | 0,00% | 8,15% | US$91.052.159 | US$6.026.760 | 10.977.277.070 FUN |
| 272 |  Bridge Oracle BRG | US$0,01110 | 3,86% | -5,08% | US$88.811.599 | US$112.167 | 8.002.167.205 BRG |
| 273 |  Centrifuge CFG | US$0,3136 | -0,13% | 18,10% | US$89.349.376 | US$216.832 | 284.927.398 CFG |
| 274 |  DEAPcoin DEP | US$0,01311 | -2,54% | 3,91% | US$88.077.014 | US$4.676.676 | 6.718.313.298 DEP |
| 275 |  XYO XYO | US$0,006785 | -1,68% | 5,75% | US$87.147.617 | US$1.166.681 | 12.844.821.266 XYO |
| 276 |  Injective INJ | US$1,33 | 2,25% | 5,61% | US$86.676.705 | US$11.880.384 | 65.005.554 INJ |
| 277 |  Orchid OXT | US$0,1212 | 8,50% | 13,14% | US$83.715.053 | US$30.456.586 | 690.690.084 OXT |
| 278 |  Reef REEF | US$0,004307 | 4,33% | 24,24% | US$85.080.488 | US$19.016.724 | 19.751.748.666 REEF |
| 279 |  Biconomy BICO | US$0,5292 | 0,97% | 4,28% | US$83.784.030 | US$10.280.154 | 158.326.265 BICO |
| 280 |  OriginTrail TRAC | US$0,2294 | -2,30% | 21,64% | US$83.763.308 | US$557.305 | 365.217.722 TRAC |
| 281 |  MobileCoin MOB | US$1,13 | 1,70% | 7,11% | US$83.555.512 | US$1.267.824 | 74.218.324 MOB |
| 282 |  Anyswap ANY | US$4,46 | 1,59% | 5,04% | US$83.215.657 | US$684.958 | 18.639.320 ANY |
| 283 |  Origin Protocol OGN | US$0,2148 | 0,44% | 1,68% | US$83.466.474 | US$36.038.704 | 388.570.733 OGN |
| 284 |  Sologenic SOLO | US$0,2075 | -4,81% | 6,65% | US$82.970.619 | US$263.785 | 399.947.699 SOLO |
| 285 |  Illuvium ILV | US$127,07 | 1,36% | 23,56% | US$82.704.104 | US$18.330.852 | 650.861 ILV |
| 286 |  BarnBridge BOND | US$11,66 | -3,35% | 265,30% | US$82.575.517 | US$103.453.174 | 7.081.024 BOND |
| 287 |  Mdex MDX | US$0,08963 | -0,65% | 4,10% | US$81.416.508 | US$2.303.725 | 908.388.871 MDX |
| 288 |  Cult DAO CULT | US$0,00001854 | 11,30% | 41,90% | US$80.089.924 | US$16.033.671 | 4.318.690.730.920 CULT |
| 289 |  Uquid Coin UQC | US$8,08 | 0,81% | 28,85% | US$80.846.999 | US$538.285 | 10.000.000 UQC |
| 290 |  VeThor Token VTHO | US$0,001784 | 2,23% | 15,01% | US$81.409.056 | US$6.084.956 | 45.630.180.356 VTHO |
| 291 |  Energy Web Token EWT | US$2,68 | 3,78% | 21,00% | US$80.653.713 | US$1.955.955 | 30.062.138 EWT |
| 292 |  Orbit Chain ORC | US$0,1262 | 1,51% | 25,64% | US$79.190.281 | US$718.455 | 627.653.249 ORC |
| 293 |  Boba Network BOBA | US$0,4629 | 4,03% | 19,39% | US$79.441.712 | US$2.274.242 | 171.624.232 BOBA |
| 294 |  Creditcoin CTC | US$0,3847 | 2,02% | 11,79% | US$79.728.823 | US$4.054.846 | 207.254.279 CTC |
| 295 |  StormX STMX | US$0,007886 | -1,63% | 3,38% | US$78.859.718 | US$9.854.797 | 10.000.000.000 STMX |
| 296 |  Liquity LQTY | US$0,9748 | 3,01% | 4,42% | US$77.720.128 | US$637.241 | 79.730.103 LQTY |
| 297 |  MyNeighborAlice ALICE | US$2,52 | 2,84% | 15,69% | US$77.217.336 | US$88.591.491 | 30.600.000 ALICE |
| 298 |  iExec RLC RLC | US$0,9493 | 1,94% | 1,67% | US$76.893.251 | US$5.451.496 | 80.999.785 RLC |
| 299 |  ZEON ZEON | US$0,002499 | 0,08% | -2,22% | US$76.286.438 | US$97.037,97 | 30.529.103.436 ZEON |
| 300 |  Alchemy Pay ACH | US$0,01617 | -6,51% | 34,02% | US$76.176.475 | US$60.499.176 | 4.710.928.000 ACH |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.