Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,06689 | 4,22% | 8,69% | US$37.840.200 | US$152.560 | 565.718.932 NOIA |
| 452 |  ONBUFF ONIT | US$0,05117 | 0,66% | 18,44% | US$37.518.378 | US$509.619 | 733.157.332 ONIT |
| 453 |  TROY TROY | US$0,004198 | 1,55% | 5,05% | US$37.387.770 | US$4.950.603 | 8.905.660.523 TROY |
| 454 |  Moss Coin MOC | US$0,09875 | 7,13% | 13,27% | US$37.488.268 | US$8.187.636 | 379.623.956 MOC |
| 455 |  LTO Network LTO | US$0,09382 | 5,46% | 2,51% | US$36.860.311 | US$2.975.266 | 392.888.289 LTO |
| 456 |  Presearch PRE | US$0,09258 | -0,49% | 2,92% | US$36.714.294 | US$45.861,80 | 396.578.435 PRE |
| 457 |  MonaCoin MONA | US$0,5598 | 2,46% | 14,94% | US$36.792.281 | US$277.196 | 65.729.675 MONA |
| 458 |  Hathor HTR | US$0,1574 | 4,67% | 13,68% | US$36.810.275 | US$1.119.314 | 233.917.784 HTR |
| 459 |  Alitas ALT | US$0,6358 | 1,15% | 56,82% | US$38.145.927 | US$134.455 | 60.000.000 ALT |
| 460 |  Bella Protocol BEL | US$0,7629 | -0,14% | -2,24% | US$36.618.172 | US$22.571.239 | 48.000.000 BEL |
| 461 |  Alpha Quark Token AQT | US$1,37 | 1,81% | 8,73% | US$36.577.475 | US$1.636.386 | 26.640.784 AQT |
| 462 |  Alchemix ALCX | US$26,70 | 1,62% | 14,92% | US$36.034.559 | US$3.323.437 | 1.349.363 ALCX |
| 463 |  Decentral Games DG | US$0,06868 | 7,49% | 15,38% | US$36.031.309 | US$1.126.138 | 524.639.900 DG |
| 464 |  RSS3 RSS3 | US$0,1330 | -2,79% | -7,00% | US$35.613.409 | US$9.149.196 | 267.721.890 RSS3 |
| 465 |  Pitbull PIT | US$0,000000000884 | -0,24% | 2,41% | US$35.512.853 | US$874.062 | 40.192.158.063.660.000 PIT |
| 466 |  BitShares BTS | US$0,01181 | -3,41% | -5,57% | US$35.368.564 | US$1.967.462 | 2.994.550.000 BTS |
| 467 |  Gitcoin GTC | US$2,49 | -0,71% | 10,13% | US$35.287.449 | US$7.066.821 | 14.198.202 GTC |
| 468 |  Unibright UBT | US$0,2340 | 0,14% | 34,33% | US$35.096.221 | US$215.806 | 149.999.999 UBT |
| 469 |  Steem Dollars SBD | US$3,09 | -0,50% | 7,80% | US$35.389.219 | US$5.418.555 | 11.471.379 SBD |
| 470 |  Linear Finance LINA | US$0,009262 | 1,82% | 11,04% | US$35.190.574 | US$6.522.538 | 3.799.556.220 LINA |
| 471 |  DIA DIA | US$0,4322 | 2,26% | 5,90% | US$34.826.165 | US$3.034.842 | 80.575.573 DIA |
| 472 |  Alpaca Finance ALPACA | US$0,2461 | 1,01% | 4,27% | US$34.843.290 | US$5.252.963 | 141.603.872 ALPACA |
| 473 |  PlatON LAT | US$0,01234 | -1,52% | 5,29% | US$34.837.727 | US$1.012.929 | 2.824.206.759 LAT |
| 474 |  PARSIQ PRQ | US$0,2094 | -2,00% | -3,92% | US$34.506.534 | US$1.691.026 | 164.750.032 PRQ |
| 475 |  Celo Euro CEUR | US$1,02 | 1,23% | 4,24% | US$34.401.548 | US$39.504,50 | 33.884.423 CEUR |
| 476 |  RMRK RMRK | US$3,60 | 0,67% | 6,13% | US$34.202.693 | US$1.311.050 | 9.500.000 RMRK |
| 477 |  Cobak Token CBK | US$1,08 | 1,16% | 11,35% | US$34.416.128 | US$2.477.635 | 31.790.638 CBK |
| 478 |  Travala.com AVA | US$0,6575 | 2,90% | -7,75% | US$33.839.033 | US$5.595.900 | 51.465.687 AVA |
| 479 |  Phala Network PHA | US$0,1234 | 4,02% | 13,62% | US$33.553.960 | US$7.401.521 | 272.000.000 PHA |
| 480 |  FIO Protocol FIO | US$0,05541 | 15,95% | 16,43% | US$33.287.275 | US$12.097.579 | 600.740.269 FIO |
| 481 |  Shapeshift FOX Token FOX | US$0,08752 | 3,35% | 14,23% | US$33.009.359 | US$451.038 | 377.154.162 FOX |
| 482 |  Sentinel Protocol UPP | US$0,07234 | 2,00% | 8,93% | US$33.264.372 | US$2.515.272 | 459.834.801 UPP |
| 483 |  RichQUACK.com QUACK | US$0,000000000748 | 3,28% | 13,37% | US$32.997.322 | US$4.340.840 | 44.085.961.274.152.304 QUACK |
| 484 |  Elastos ELA | US$1,61 | -1,73% | 10,08% | US$32.665.461 | US$490.127 | 20.346.868 ELA |
| 485 |  TiFi Token TIFI | US$0,0000003662 | 7,37% | -9,39% | US$32.534.677 | US$1.847.103 | 88.853.263.322.463 TIFI |
| 486 |  Bluzelle BLZ | US$0,09847 | 1,40% | 10,79% | US$32.510.447 | US$4.634.194 | 330.168.883 BLZ |
| 487 |  Toko Token TKO | US$0,2992 | -0,27% | 4,90% | US$32.466.020 | US$9.880.233 | 108.500.000 TKO |
| 488 |  Venus USDT vUSDT | US$0,02176 | 0,01% | 0,09% | US$32.333.170 | - | 1.486.153.169 vUSDT |
| 489 |  Harvest Finance FARM | US$47,37 | 3,34% | 3,59% | US$32.149.975 | US$20.114.581 | 678.632 FARM |
| 490 |  Refereum RFR | US$0,006445 | 1,32% | 11,55% | US$32.218.470 | US$1.162.193 | 4.999.180.100 RFR |
| 491 |  CLV CLV | US$0,09980 | 0,39% | 8,82% | US$31.897.634 | US$6.781.055 | 319.624.603 CLV |
| 492 |  Genopets GENE | US$8,10 | -0,48% | -2,21% | US$31.711.164 | US$1.568.493 | 3.916.808 GENE |
| 493 |  Firo FIRO | US$2,82 | 7,62% | -35,32% | US$31.826.101 | US$16.343.189 | 11.297.075 FIRO |
| 494 |  HI HI | US$0,06307 | 3,13% | -10,20% | US$31.768.399 | US$1.205.810 | 503.699.436 HI |
| 495 |  Student Coin STC | US$0,005962 | -8,33% | -3,66% | US$31.735.710 | US$282.178 | 5.322.747.502 STC |
| 496 |  OpenDAO SOS | US$0,0000003162 | 1,44% | 1,71% | US$31.617.516 | US$1.665.135 | 100.000.000.000.000 SOS |
| 497 |  Wilder World WILD | US$0,3672 | 6,98% | 27,27% | US$31.656.410 | US$1.664.683 | 86.201.859 WILD |
| 498 |  Efinity Token EFI | US$0,1859 | 7,54% | 28,53% | US$31.574.308 | US$7.183.659 | 169.857.481 EFI |
| 499 |  Bitcoin Diamond BCD | US$0,1686 | -1,85% | 0,63% | US$31.442.213 | US$213.810 | 186.492.898 BCD |
| 500 |  MiL.k MLK | US$0,4023 | 1,93% | 7,65% | US$31.443.189 | US$5.124.499 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.