Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LATOKEN LA | US$0,06751 | -3,74% | -2,38% | US$25.662.400 | US$10.109,70 | 380.105.462 LA |
| 552 |  DXdao DXD | US$519,60 | 0,10% | 27,03% | US$25.626.618 | US$5.484,33 | 49.320 DXD |
| 553 |  Ambire AdEx ADX | US$0,1788 | 2,61% | 1,65% | US$25.485.505 | US$2.451.040 | 142.557.524 ADX |
| 554 |  MANTRA DAO OM | US$0,05175 | 7,24% | 11,64% | US$25.574.740 | US$8.794.953 | 494.226.717 OM |
| 555 |  AMO Coin AMO | US$0,001341 | 2,99% | 9,21% | US$25.709.375 | US$155.366 | 19.174.109.628 AMO |
| 556 |  MEVerse MEV | US$0,01533 | -3,05% | 0,39% | US$25.359.276 | US$582.661 | 1.654.645.034 MEV |
| 557 |  Nestree EGG | US$0,009679 | -0,12% | 0,54% | US$25.260.210 | US$1.453.855 | 2.609.880.474 EGG |
| 558 |  TerraKRW KRT | US$0,0006471 | 3,25% | 9,46% | US$25.156.513 | - | 38.876.551.666 KRT |
| 559 |  Velo VELO | US$0,02020 | -0,59% | 1,34% | US$24.844.757 | US$477.819 | 1.229.925.310 VELO |
| 560 |  bZx Protocol BZRX | US$0,05180 | 2,06% | 12,86% | US$25.337.736 | US$91,63 | 489.189.653 BZRX |
| 561 |  SelfKey KEY | US$0,004828 | 5,39% | 11,05% | US$24.742.525 | US$10.713.677 | 5.124.969.446 KEY |
| 562 |  Energi NRG | US$0,4605 | -5,69% | -0,96% | US$25.135.833 | US$219.273 | 54.580.640 NRG |
| 563 |  Elitium EUM | US$0,8897 | -3,74% | 12,63% | US$24.835.676 | US$421.605 | 27.915.379 EUM |
| 564 |  ICHI ICHI | US$4,97 | 0,24% | 12,82% | US$24.754.734 | US$291.645 | 4.985.137 ICHI |
| 565 |  Bonfida FIDA | US$0,5552 | 14,20% | 36,12% | US$24.835.071 | US$51.281.398 | 44.729.964 FIDA |
| 566 |  VerusCoin VRSC | US$0,3574 | -2,50% | 0,91% | US$24.827.602 | US$25.657,36 | 69.460.585 VRSC |
| 567 |  SOLVE SOLVE | US$0,05760 | -12,36% | 76,09% | US$25.072.564 | US$39.728.890 | 435.324.963 SOLVE |
| 568 |  Kava Swap SWP | US$0,7292 | -1,57% | -5,72% | US$24.687.836 | US$623.911 | 33.854.166 SWP |
| 569 |  Venus XVS vXVS | US$0,1100 | 1,80% | 5,35% | US$24.690.102 | - | 224.433.925 vXVS |
| 570 |  Frontier FRONT | US$0,2599 | 6,26% | 16,50% | US$24.677.722 | US$4.902.236 | 94.956.250 FRONT |
| 571 |  Akropolis AKRO | US$0,004923 | 2,89% | 10,74% | US$24.614.372 | US$3.877.995 | 5.000.000.000 AKRO |
| 572 |  DAD DAD | US$0,05125 | -10,97% | 6,86% | US$24.750.162 | US$1.295.136 | 482.916.564 DAD |
| 573 |  Assemble Protocol ASM | US$0,02120 | 0,67% | 5,33% | US$24.496.840 | US$289.700 | 1.155.579.761 ASM |
| 574 |  KILT Protocol KILT | US$0,4921 | 1,04% | -1,10% | US$24.318.247 | US$111.226 | 49.420.140 KILT |
| 575 |  CoinEx Token CET | US$0,03431 | 0,66% | 14,74% | US$24.310.631 | US$503.035 | 708.633.582 CET |
| 576 |  Time New Bank TNB | US$0,005931 | 7,39% | 7,88% | US$24.154.219 | US$77,42 | 4.072.568.444 TNB |
| 577 |  XMON XMON | US$16.146,63 | 15,26% | 92,60% | US$24.137.879 | US$3.787.223 | 1.495 XMON |
| 578 |  Rarible RARI | US$2,71 | -0,42% | 18,17% | US$24.086.261 | US$520.738 | 8.901.111 RARI |
| 579 |  Voxies VOXEL | US$0,3743 | 1,72% | 6,28% | US$23.963.934 | US$13.187.956 | 64.021.081 VOXEL |
| 580 |  StaFi FIS | US$0,3942 | 4,07% | 12,25% | US$23.829.882 | US$2.010.521 | 60.452.000 FIS |
| 581 |  MATH MATH | US$0,2043 | -1,96% | 11,54% | US$23.363.327 | US$717.829 | 114.356.164 MATH |
| 582 |  Ultiledger ULT | US$0,008195 | -6,30% | -1,66% | US$23.243.601 | US$25.923,09 | 2.836.429.509 ULT |
| 583 |  Boson Protocol BOSON | US$0,2752 | 6,74% | 20,33% | US$23.329.555 | US$1.006.356 | 84.762.847 BOSON |
| 584 |  NULS NULS | US$0,2326 | 3,88% | 4,59% | US$23.171.309 | US$2.934.593 | 99.620.739 NULS |
| 585 |  Misbloc MSB | US$0,1214 | -2,33% | 0,88% | US$23.008.021 | US$592.511 | 189.519.940 MSB |
| 586 |  Marinade Staked SOL MSOL | US$45,90 | 2,44% | 17,38% | US$22.857.739 | US$10.983.008 | 498.000 MSOL |
| 587 |  Kin KIN | US$0,00001209 | -7,45% | 2,38% | US$22.820.163 | US$719.430 | 1.887.204.746.105 KIN |
| 588 |  Maro MARO | US$0,03197 | 3,46% | 15,12% | US$22.750.958 | US$336.065 | 711.697.216 MARO |
| 589 |  HOPR HOPR | US$0,1066 | -0,29% | -4,58% | US$22.685.891 | US$596.479 | 212.755.995 HOPR |
| 590 |  TrustSwap SWAP | US$0,2303 | -1,86% | 6,09% | US$22.468.755 | US$421.248 | 97.570.664 SWAP |
| 591 |  DxChain Token DX | US$0,0004452 | 1,90% | 11,41% | US$22.262.360 | US$18.726,84 | 50.000.000.000 DX |
| 592 |  Aurory AURY | US$2,32 | -5,27% | -9,20% | US$22.272.051 | US$1.216.728 | 9.600.000 AURY |
| 593 |  Kleros PNK | US$0,03551 | 2,90% | 13,76% | US$22.317.306 | US$1.750.964 | 628.497.356 PNK |
| 594 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5509 | 4,42% | -3,06% | US$21.982.333 | US$969.522 | 39.900.000 DREP |
| 595 |  Circuits of Value COVAL | US$0,01241 | -0,29% | 7,11% | US$22.168.917 | US$293.254 | 1.786.732.769 COVAL |
| 596 |  AhaToken AHT | US$0,006545 | 0,84% | 13,30% | US$22.180.974 | US$1.565.599 | 3.388.940.943 AHT |
| 597 |  DerivaDAO DDX | US$0,8367 | 0,49% | -16,55% | US$21.833.552 | US$200.042 | 26.094.664 DDX |
| 598 |  Beam BEAM | US$0,1832 | 3,13% | -4,74% | US$21.811.728 | US$5.265.179 | 119.035.920 BEAM |
| 599 |  Measurable Data Token MDT | US$0,03198 | 5,34% | 9,94% | US$21.624.701 | US$6.162.645 | 676.157.013 MDT |
| 600 |  Victoria VR VR | US$0,02874 | -0,93% | 0,39% | US$21.391.124 | US$9.442.807 | 744.239.686 VR |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.