Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2796 | 0,55% | -51,35% | US$10.624.349 | US$3.024,24 | 38.000.000 BLCT |
| 752 |  Xeno Token XNO | US$0,02850 | -0,29% | 23,55% | US$10.606.273 | US$1.496.285 | 372.210.897 XNO |
| 753 |  ZKSpace ZKS | US$0,05381 | 1,19% | -0,58% | US$10.624.170 | US$496.327 | 197.440.000 ZKS |
| 754 |  Soda Coin SOC | US$0,005638 | 0,11% | 5,14% | US$10.619.019 | US$91.288,85 | 1.883.526.984 SOC |
| 755 |  AC Milan Fan Token ACM | US$3,34 | 3,63% | 19,72% | US$10.495.574 | US$18.233.426 | 3.141.172 ACM |
| 756 |  Apollo Currency APL | US$0,0004949 | 0,03% | -0,89% | US$10.473.762 | US$864.112 | 21.165.096.531 APL |
| 757 |  ELYSIA EL | US$0,003164 | -17,09% | 13,28% | US$10.223.242 | US$3.115.853 | 3.231.133.910 EL |
| 758 |  Aurox URUS | US$19,74 | 0,44% | 18,30% | US$10.302.367 | US$314.729 | 521.929 URUS |
| 759 |  Sentinel DVPN | US$0,0009979 | 8,68% | 16,80% | US$10.222.562 | US$638.096 | 10.243.676.839 DVPN |
| 760 |  FOAM FOAM | US$0,03208 | 4,24% | 18,82% | US$10.155.108 | US$1.044,31 | 316.571.950 FOAM |
| 761 |  Molecular Future MOF | US$0,0002023 | -1,41% | 7,39% | US$10.115.811 | US$564.141 | 50.000.000.000 MOF |
| 762 |  Polkadex PDEX | US$1,36 | -1,69% | -8,55% | US$10.118.242 | US$227.902 | 7.460.000 PDEX |
| 763 |  CoinPoker CHP | US$0,03669 | 4,91% | 24,12% | US$10.078.830 | US$31.899,79 | 274.720.612 CHP |
| 764 |  Quiztok QTCON | US$0,001775 | 4,49% | 12,03% | US$10.095.951 | US$212.065 | 5.688.337.249 QTCON |
| 765 |  Navcoin NAV | US$0,1362 | 0,94% | 11,81% | US$10.071.476 | US$105.429 | 73.947.276 NAV |
| 766 |  Cream Finance CREAM | US$16,24 | -2,27% | -5,64% | US$10.009.321 | US$6.345.140 | 616.378 CREAM |
| 767 |  Zynecoin ZYN | US$0,3197 | -13,63% | -45,53% | US$10.456.987 | US$64.201,87 | 32.713.186 ZYN |
| 768 |  NerveNetwork NVT | US$0,03592 | -0,54% | 164,43% | US$9.948.207 | US$146.636 | 276.983.684 NVT |
| 769 |  Edgeware EDG | US$0,001560 | -1,44% | 2,09% | US$9.888.800 | US$2.014.618 | 6.339.281.626 EDG |
| 770 |  RChain REV | US$0,01470 | 2,61% | -34,63% | US$9.814.095 | US$146.749 | 667.469.848 REV |
| 771 |  Gem Exchange and Trading GXT | US$0,1171 | 7,28% | -5,07% | US$9.785.107 | US$187.210 | 83.529.286 GXT |
| 772 |  0Chain ZCN | US$0,2018 | -2,97% | -1,46% | US$9.769.485 | US$34.091,19 | 48.400.982 ZCN |
| 773 |  King DAG KDAG | US$0,1791 | -0,66% | 5,76% | US$9.753.641 | US$300.091 | 54.451.545 KDAG |
| 774 |  e-Money NGM | US$0,4938 | 0,54% | -6,66% | US$9.757.092 | US$397.085 | 19.760.286 NGM |
| 775 |  Shiryo SHIRYO | US$0,000000000010 | -8,07% | 9,88% | US$9.722.869 | US$164.688 | 981.846.777.310.948.352 SHIRYO |
| 776 |  Solanium SLIM | US$0,09918 | 1,06% | 9,74% | US$9.669.896 | US$1.343.342 | 97.500.000 SLIM |
| 777 |  Newscrypto NWC | US$0,06419 | -3,93% | -4,81% | US$9.653.668 | US$3.898.607 | 150.400.834 NWC |
| 778 |  Krypton DAO KRD | US$0,3750 | 4,01% | 24,31% | US$9.609.511 | US$5.585.348 | 25.627.595 KRD |
| 779 |  AntiMatter Governance Token MATTER | US$0,3063 | 1,59% | 26,30% | US$9.588.466 | US$1.039.168 | 31.301.449 MATTER |
| 780 |  Banano BAN | US$0,007033 | 4,84% | 13,59% | US$9.546.819 | US$116.363 | 1.357.487.414 BAN |
| 781 |  TEMCO TEMCO | US$0,002399 | 3,25% | 8,94% | US$9.532.044 | US$65.083,21 | 3.973.256.413 TEMCO |
| 782 |  Vertcoin VTC | US$0,1464 | -3,71% | 6,73% | US$9.459.649 | US$50.040,94 | 64.614.360 VTC |
| 783 |  Santiment Network Token SAN | US$0,1487 | 6,46% | 19,49% | US$9.411.402 | US$1.937,49 | 63.293.579 SAN |
| 784 |  Expanse EXP | US$0,009497 | 0,94% | 5,90% | US$178.601 | US$705,07 | 18.805.100 EXP |
| 785 |  Visor.Finance VISR | US$0,3095 | 0,60% | 4,42% | US$9.284.453 | - | 29.999.306 VISR |
| 786 |  ChainX PCX | US$0,7423 | -2,44% | 1,21% | US$9.282.265 | US$922.956 | 12.505.375 PCX |
| 787 |  Hacken Token HAI | US$0,01943 | -0,36% | 8,54% | US$9.215.599 | US$475.018 | 474.371.758 HAI |
| 788 |  Era Token (Era7) ERA | US$0,2002 | 3,45% | 3,35% | US$9.215.008 | US$84.324,65 | 46.021.643 ERA |
| 789 |  Shyft Network SHFT | US$0,02483 | 7,58% | 10,23% | US$9.297.357 | US$317.390 | 374.424.158 SHFT |
| 790 |  Peercoin PPC | US$0,3124 | -1,06% | 3,28% | US$8.641.311 | US$2.209,06 | 27.660.617 PPC |
| 791 |  Aventus AVT | US$1,53 | -0,18% | 1,89% | US$9.183.880 | US$190.676 | 6.000.000 AVT |
| 792 |  Permission Coin ASK | US$0,0005572 | -0,73% | -3,64% | US$9.007.319 | US$154.447 | 16.166.619.298 ASK |
| 793 |  BEPRO Network BEPRO | US$0,001321 | 2,32% | 7,02% | US$8.938.647 | US$255.300 | 6.764.991.106 BEPRO |
| 794 |  Inter Milan Fan Token INTER | US$2,97 | 1,08% | 13,78% | US$8.946.624 | US$751.179 | 3.012.237 INTER |
| 795 |  Carbon Credit CCT | US$0,5218 | 1,27% | -0,18% | US$8.864.183 | US$748.403 | 16.988.760 CCT |
| 796 |  DeFine DFA | US$0,1553 | -1,55% | 0,49% | US$8.725.503 | US$2.352.305 | 56.181.518 DFA |
| 797 |  UniCrypt UNCX | US$273,38 | 1,00% | 20,68% | US$8.668.293 | US$28.393,68 | 31.708 UNCX |
| 798 |  MAPS MAPS | US$0,1945 | 0,19% | 0,36% | US$8.647.191 | US$201.402 | 44.453.412 MAPS |
| 799 |  LABEL Foundation LBL | US$0,01385 | 4,08% | 25,26% | US$8.633.642 | US$988.276 | 623.250.000 LBL |
| 800 |  Position Exchange POSI | US$0,1210 | -1,34% | -10,72% | US$8.644.939 | US$2.140.899 | 71.475.027 POSI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.