Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Handy HANDY | US$0,06585 | 1,56% | 69,24% | US$13.552.383 | US$1.462.488 | 205.818.864 HANDY |
| 702 |  ERC20 ERC20 | US$0,01181 | 0,77% | 3,87% | US$13.328.655 | US$32,96 | 1.128.632.512 ERC20 |
| 703 |  BSCPAD BSCPAD | US$0,1679 | 5,85% | 8,49% | US$13.296.456 | US$293.308 | 79.211.621 BSCPAD |
| 704 |  MileVerse MVC | US$0,006110 | 0,62% | 2,66% | US$13.076.455 | US$583.845 | 2.140.221.629 MVC |
| 705 |  Inverse Finance INV | US$135,45 | -5,33% | 31,96% | US$12.694.841 | US$4.095.916 | 93.726 INV |
| 706 |  Bounce Finance Governance Token AUCTION | US$6,21 | 4,07% | 8,65% | US$12.946.321 | US$8.178.680 | 2.083.956 AUCTION |
| 707 |  BitKan KAN | US$0,001350 | -0,87% | 13,59% | US$12.883.559 | US$33.333,99 | 9.541.143.123 KAN |
| 708 |  Crypterium CRPT | US$0,1580 | -2,60% | 4,01% | US$12.852.909 | US$490.060 | 81.324.095 CRPT |
| 709 |  New BitShares NBS | US$0,004883 | 4,65% | 9,63% | US$12.734.010 | US$4.388.253 | 2.607.670.560 NBS |
| 710 |  BioPassport Token BIOT | US$0,007278 | 0,19% | 4,69% | US$12.773.733 | US$171.651 | 1.755.103.460 BIOT |
| 711 |  Quantum Resistant Ledger QRL | US$0,1684 | -0,43% | 11,69% | US$12.871.050 | US$19.511,68 | 76.428.305 QRL |
| 712 |  AllianceBlock ALBT | US$0,05433 | -4,26% | 6,73% | US$12.656.047 | US$478.068 | 232.955.783 ALBT |
| 713 |  smARTOFGIVING AOG | US$0,1693 | 3,96% | 3,41% | US$12.488.871 | US$4.658,10 | 73.780.484 AOG |
| 714 |  Obyte GBYTE | US$15,33 | 3,22% | 5,47% | US$12.503.888 | US$10.878,20 | 815.740 GBYTE |
| 715 |  SingularityDAO SDAO | US$0,3231 | -6,81% | -14,64% | US$12.458.615 | US$939.440 | 38.560.574 SDAO |
| 716 |  Star Atlas DAO POLIS | US$0,5697 | -3,63% | 20,53% | US$12.305.564 | US$2.900.744 | 21.600.000 POLIS |
| 717 |  X World Games XWG | US$0,008899 | 0,47% | 0,94% | US$12.264.671 | US$8.718.282 | 1.378.203.832 XWG |
| 718 |  PERL.eco PERL | US$0,02493 | 8,21% | 5,92% | US$12.237.652 | US$15.903.785 | 490.938.908 PERL |
| 719 |  SwftCoin SWFTC | US$0,003053 | -18,17% | 17,88% | US$12.228.160 | US$22.429.794 | 4.004.999.999 SWFTC |
| 720 |  DigixDAO DGD | US$164,10 | -38,32% | -21,55% | US$12.146.615 | US$18,59 | 74.018 DGD |
| 721 |  SENSO SENSO | US$0,1721 | 0,72% | 4,30% | US$12.092.644 | US$1.206.882 | 70.269.127 SENSO |
| 722 |  Nexus NXS | US$0,1618 | 1,12% | 9,37% | US$11.951.175 | US$300.939 | 73.884.738 NXS |
| 723 |  Lossless LSS | US$0,2134 | 3,59% | 24,82% | US$11.861.387 | US$431.985 | 55.572.672 LSS |
| 724 |  Bitrue Coin BTR | US$0,08990 | -3,00% | 1,23% | US$11.814.124 | US$4.244.092 | 131.421.228 BTR |
| 725 |  HyperDAO HDAO | US$0,003452 | 1,65% | 7,27% | US$11.735.471 | US$43.758,19 | 3.400.000.000 HDAO |
| 726 |  Dora Factory DORA | US$2,67 | 2,04% | 8,51% | US$11.702.034 | US$2.472.957 | 4.376.207 DORA |
| 727 |  PIVX PIVX | US$0,1678 | 5,41% | 24,58% | US$11.684.679 | US$301.012 | 69.628.617 PIVX |
| 728 |  Zenon ZNN | US$1,84 | -9,83% | -1,23% | US$11.677.240 | US$18.855,06 | 6.330.750 ZNN |
| 729 |  SifChain erowan | US$0,006934 | 7,32% | 3,89% | US$11.644.258 | US$597.695 | 1.679.413.739 erowan |
| 730 |  Saito SAITO | US$0,01082 | -1,20% | 10,30% | US$11.525.543 | US$696.513 | 1.065.408.547 SAITO |
| 731 |  Thetan Arena THG | US$0,1012 | 0,33% | 7,90% | US$11.491.322 | US$1.066.245 | 113.584.954 THG |
| 732 |  Unisocks SOCKS | US$37.686,43 | 3,36% | 40,31% | US$11.381.302 | US$273,65 | 302 SOCKS |
| 733 |  ApeSwap BANANA | US$0,1072 | 0,40% | 15,05% | US$11.344.018 | US$266.327 | 105.843.378 BANANA |
| 734 |  Ariva ARV | US$0,0001548 | -1,41% | 2,40% | US$11.233.317 | US$1.824.394 | 72.553.169.190 ARV |
| 735 |  NewYork Exchange NYE | US$1,59 | -5,00% | -8,01% | US$11.256.505 | US$47.283,81 | 7.090.060 NYE |
| 736 |  LBRY Credits LBC | US$0,01713 | -6,48% | 50,48% | US$11.207.714 | US$67.937,57 | 654.237.215 LBC |
| 737 |  TNC Coin TNC | US$0,001953 | 41,05% | 68,31% | US$11.424.921 | US$887.421 | 5.851.183.164 TNC |
| 738 |  Observer OBSR | US$0,002011 | 2,45% | 53,46% | US$11.232.909 | US$562.538 | 5.587.080.871 OBSR |
| 739 |  Monavale MONA | US$1.093,10 | -2,99% | 4,66% | US$11.152.839 | US$854.889 | 10.203 MONA |
| 740 |  Cere Network CERE | US$0,006955 | -0,60% | 3,01% | US$11.027.861 | US$279.650 | 1.585.541.574 CERE |
| 741 |  TokenClub TCT | US$0,01343 | 6,85% | 23,00% | US$10.986.617 | US$15.595.076 | 817.902.279 TCT |
| 742 |  Ternoa CAPS | US$0,01688 | -3,70% | 5,74% | US$11.006.661 | US$381.080 | 651.975.678 CAPS |
| 743 |  Gods Unchained GODS | US$0,4645 | 3,26% | 3,20% | US$10.990.967 | US$3.334.982 | 23.660.714 GODS |
| 744 |  GoChain GO | US$0,009276 | 0,02% | 12,32% | US$10.986.820 | US$402.964 | 1.184.466.675 GO |
| 745 |  Arcblock ABT | US$0,1097 | -8,77% | 5,52% | US$10.807.008 | US$4.388.827 | 98.554.305 ABT |
| 746 |  Bytecoin BCN | US$0,00005914 | 0,25% | 1,90% | US$10.884.862 | US$33.786,44 | 184.066.828.814 BCN |
| 747 |  Vivid Labs VID | US$0,06576 | -0,79% | -3,96% | US$10.829.206 | US$49.223,71 | 164.687.301 VID |
| 748 |  VIMworld VEED | US$0,001945 | -0,10% | -0,19% | US$10.827.318 | US$416.958 | 5.566.374.466 VEED |
| 749 |  GuildFi GF | US$0,2538 | -5,65% | 11,56% | US$10.704.607 | US$1.852.479 | 42.185.072 GF |
| 750 |  Impossible Finance Launchpad IDIA | US$0,2392 | 2,85% | 16,74% | US$10.762.703 | US$225.032 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.