Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,27 | 0,45% | 32,12% | US$8.538.257 | US$179.884 | 2.613.892 XCP |
| 802 |  Arianee ARIA20 | US$0,3207 | 4,46% | 31,52% | US$8.548.230 | US$1.456,95 | 26.653.505 ARIA20 |
| 803 |  Bitball Treasure BTRS | US$18,92 | -2,54% | -23,79% | US$8.512.796 | US$110.729 | 450.000 BTRS |
| 804 |  Pendle PENDLE | US$0,05394 | -0,26% | 19,89% | US$8.531.427 | US$513.153 | 158.173.093 PENDLE |
| 805 |  Invictus Hyperion Fund IHF | US$0,07379 | -4,85% | -1,55% | US$8.493.308 | US$877,50 | 115.093.401 IHF |
| 806 |  Bitcoin 2 BTC2 | US$0,4721 | -0,39% | 15,91% | US$8.476.084 | US$114,18 | 17.954.211 BTC2 |
| 807 |  Birake BIR | US$0,07992 | -0,29% | 26,97% | US$8.463.536 | US$2.857,34 | 105.902.792 BIR |
| 808 |  Cyclub CYCLUB | US$0,006398 | 1,10% | 5,40% | US$8.409.229 | US$351.538 | 1.314.294.423 CYCLUB |
| 809 |  Monero Classic XMC | US$0,4362 | 1,08% | -2,62% | US$8.363.985 | US$20.958,98 | 19.176.436 XMC |
| 810 |  XDEFI Wallet XDEFI | US$0,1495 | 2,30% | 12,64% | US$8.305.788 | US$227.328 | 55.554.791 XDEFI |
| 811 |  Carbon SWTH | US$0,005155 | 0,77% | 5,06% | US$8.225.311 | US$27.375,78 | 1.595.607.817 SWTH |
| 812 |  Nash NEX | US$0,2816 | -6,30% | -13,21% | US$8.213.323 | US$160,98 | 29.166.201 NEX |
| 813 |  Atletico De Madrid Fan Token ATM | US$3,94 | 3,34% | 25,54% | US$8.223.228 | US$5.084.917 | 2.086.980 ATM |
| 814 |  Venus Reward Token VRT | US$0,0003739 | 2,66% | 7,02% | US$8.226.550 | US$447.846 | 21.999.981.080 VRT |
| 815 |  Validity VAL | US$1,79 | 3,91% | 10,65% | US$8.278.546 | US$1.384.512 | 4.625.065 VAL |
| 816 |  YUSRA YUSRA | US$0,2039 | -0,22% | 1,57% | US$8.156.602 | - | 40.000.000 YUSRA |
| 817 |  Hiblocks HIBS | US$0,0008821 | 1,77% | 8,81% | US$8.121.289 | US$77.061,12 | 9.206.678.425 HIBS |
| 818 |  Project WITH WIKEN | US$0,009413 | -0,58% | 9,62% | US$8.079.603 | US$152.597 | 858.338.828 WIKEN |
| 819 |  GamerCoin GHX | US$0,01901 | 1,02% | 6,91% | US$8.026.822 | US$220.383 | 422.276.846 GHX |
| 820 |  Cellframe CELL | US$0,2793 | -1,59% | 9,06% | US$8.019.392 | US$313.404 | 28.709.190 CELL |
| 821 |  Goldfinch GFI | US$1,16 | 0,19% | 2,46% | US$7.986.800 | US$579.533 | 6.887.554 GFI |
| 822 |  All Sports SOC | US$0,005312 | 2,19% | 0,05% | US$7.968.468 | US$1.235.202 | 1.500.000.000 SOC |
| 823 |  Diamond DMD | US$2,16 | -1,09% | 8,50% | US$7.982.769 | US$14.171,19 | 3.697.892 DMD |
| 824 |  Callisto Network CLO | US$0,002529 | 2,53% | 11,15% | US$7.851.818 | US$24.222,68 | 3.104.773.221 CLO |
| 825 |  Everest ID | US$0,06709 | -0,03% | -1,27% | US$7.829.034 | US$49.010,50 | 116.700.000 ID |
| 826 |  Galatasaray Fan Token GAL | US$2,22 | 0,02% | 4,33% | US$7.800.138 | US$1.136.402 | 3.507.572 GAL |
| 827 |  Dragonchain DRGN | US$0,02105 | -5,30% | -8,09% | US$7.805.391 | US$167.855 | 370.774.090 DRGN |
| 828 |  mStable Governance Token: Meta (MTA) MTA | US$0,1500 | 2,59% | 17,11% | US$7.742.257 | US$333.934 | 51.608.792 MTA |
| 829 |  Huobi Pool Token HPT | US$0,001657 | -1,08% | 0,30% | US$7.761.415 | US$38.298,87 | 4.684.471.883 HPT |
| 830 |  Glitch GLCH | US$0,09780 | 1,23% | 6,41% | US$7.753.936 | US$43.881,54 | 79.282.952 GLCH |
| 831 |  Numbers Protocol NUM | US$0,05312 | -1,81% | 14,07% | US$7.737.877 | US$283.461 | 145.668.565 NUM |
| 832 |  Pallapay PALLA | US$0,01036 | 0,24% | -1,38% | US$7.706.823 | US$325.819 | 743.546.427 PALLA |
| 833 |  NFT Worlds WRLD | US$0,01255 | 8,44% | -55,97% | US$7.281.548 | US$1.316.714 | 580.269.607 WRLD |
| 834 |  Swerve SWRV | US$0,4387 | 43,81% | 25,10% | US$7.529.642 | US$8.339.287 | 17.163.363 SWRV |
| 835 |  DIGG DIGG | US$13.049,78 | 2,71% | 123,56% | US$7.489.615 | US$237.578 | 574 DIGG |
| 836 |  Grin GRIN | US$0,07607 | 0,49% | 8,25% | US$7.471.390 | US$87.082,07 | 98.212.860 GRIN |
| 837 |  HAPI Protocol HAPI | US$10,84 | 0,57% | 11,96% | US$7.422.082 | US$470.192 | 684.711 HAPI |
| 838 |  Blockchain Brawlers BRWL | US$0,007465 | -0,77% | -1,98% | US$7.400.914 | US$738.559 | 991.383.324 BRWL |
| 839 |  BUX Token BUX | US$0,1276 | 1,35% | 16,24% | US$7.387.007 | US$135.461 | 57.904.773 BUX |
| 840 |  PKT PKT | US$0,002139 | -3,64% | -9,17% | US$7.162.578 | US$10.503,91 | 3.347.942.066 PKT |
| 841 |  DeFi Yield Protocol DYP | US$0,3148 | 5,16% | 13,40% | US$7.275.689 | US$4.046.811 | 23.115.714 DYP |
| 842 |  PolkaFoundry PKF | US$0,1722 | 3,81% | 34,00% | US$7.197.585 | US$310.481 | 41.801.078 PKF |
| 843 |  PearDAO PEX | US$0,1382 | 0,51% | 5,31% | US$7.226.241 | US$195.327 | 52.300.308 PEX |
| 844 |  BullPerks BLP | US$0,03463 | -0,51% | 15,13% | US$7.180.126 | US$130.951 | 207.322.661 BLP |
| 845 |  Seele-N SEELE | US$0,01021 | -6,62% | -13,01% | US$7.141.729 | US$2.805.054 | 699.592.066 SEELE |
| 846 |  ProximaX XPX | US$0,001162 | -2,99% | 0,12% | US$7.084.767 | US$81.283,33 | 6.097.456.550 XPX |
| 847 |  Rubic RBC | US$0,06547 | -2,37% | 22,21% | US$7.135.893 | US$662.387 | 109.000.000 RBC |
| 848 |  Dacxi DACXI | US$0,001974 | 5,76% | 5,65% | US$6.978.888 | US$74.252,76 | 3.535.828.988 DACXI |
| 849 |  Lunar LNR | US$0,000000009020 | -0,37% | 12,23% | US$7.074.371 | US$2.105.610 | 784.316.252.349.198 LNR |
| 850 |  ShareToken SHR | US$0,003025 | 0,72% | 11,76% | US$7.063.550 | US$326.922 | 2.335.272.782 SHR |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.