Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$321,40 | 3,19% | 6,24% | US$17.035.120 | US$6.568.901 | 53.003 AUTO |
| 652 |  Woodcoin LOG | US$2,13 | -9,45% | -15,69% | US$17.100.129 | US$43.171,76 | 8.035.193 LOG |
| 653 |  DODO DODO | US$0,1524 | 2,49% | 2,31% | US$16.843.250 | US$17.092.849 | 110.551.965 DODO |
| 654 |  RAI Finance SOFI | US$0,08554 | 3,95% | 10,75% | US$16.904.386 | US$1.187.963 | 197.613.825 SOFI |
| 655 |  League of Kingdoms Arena LOKA | US$0,6609 | -1,77% | 10,50% | US$16.589.014 | US$8.321.185 | 25.100.000 LOKA |
| 656 |  Dego Finance DEGO | US$1,91 | 0,09% | 14,54% | US$16.476.715 | US$10.898.496 | 8.607.383 DEGO |
| 657 |  Civilization CIV | US$0,05484 | 8,87% | 32,85% | US$16.453.432 | US$267.231 | 300.000.000 CIV |
| 658 |  BoringDAO BOR | US$114,27 | 12,20% | -2,69% | US$16.413.889 | US$4.989,28 | 143.642 BOR |
| 659 |  PowerPool CVP | US$0,4074 | 3,97% | 17,74% | US$16.170.364 | US$3.970.719 | 39.693.203 CVP |
| 660 |  Revolt 2 Earn RVLT | US$0,0000002715 | -0,54% | 68,74% | US$16.238.325 | US$11.436.264 | 59.815.774.993.144 RVLT |
| 661 |  Nimiq NIM | US$0,001686 | 3,94% | 2,87% | US$16.139.378 | US$367.146 | 9.570.177.544 NIM |
| 662 |  QASH QASH | US$0,04621 | 1,29% | 3,83% | US$16.172.541 | US$58.692,44 | 350.000.000 QASH |
| 663 |  BOSAGORA BOA | US$0,05095 | 3,52% | 8,71% | US$15.978.814 | US$535.432 | 313.595.031 BOA |
| 664 |  DEXTools DEXT | US$0,1569 | 3,82% | 13,14% | US$15.663.335 | US$243.382 | 99.799.760 DEXT |
| 665 |  Freeway Token FWT | US$0,001558 | -50,56% | -61,61% | US$15.577.666 | US$206.762 | 10.000.000.000 FWT |
| 666 |  Wing Finance WING | US$5,73 | 3,29% | 2,20% | US$15.431.382 | US$4.675.594 | 2.692.828 WING |
| 667 |  RFOX RFOX | US$0,01172 | -0,98% | 9,55% | US$15.372.828 | US$545.552 | 1.312.000.760 RFOX |
| 668 |  Haven Protocol XHV | US$0,5452 | 7,98% | 1,31% | US$15.485.569 | US$301.746 | 28.403.897 XHV |
| 669 |  Green Satoshi Token (SOL) GST | US$0,05515 | -7,98% | -30,23% | US$15.228.464 | US$8.068.977 | 276.148.722 GST |
| 670 |  BIDR BIDR | US$0,00006664 | -0,14% | 0,11% | US$15.041.131 | US$25.855.264 | 225.715.436.474 BIDR |
| 671 |  VITE VITE | US$0,02939 | 3,50% | 14,64% | US$15.019.289 | US$6.001.083 | 511.042.105 VITE |
| 672 |  GameFi GAFI | US$14,98 | -4,13% | 10,83% | US$14.955.849 | US$650.757 | 998.099 GAFI |
| 673 |  Cryptex Finance CTX | US$4,23 | 0,93% | 1,73% | US$15.002.969 | US$355.490 | 3.543.015 CTX |
| 674 |  USDJ USDJ | US$1,00 | -0,04% | -0,03% | US$14.869.836 | US$2.475.868 | 14.848.772 USDJ |
| 675 |  YIELD App YLD | US$0,08179 | 2,68% | 2,82% | US$14.853.029 | US$201.888 | 181.590.838 YLD |
| 676 |  Sovryn SOV | US$0,6630 | -1,28% | 10,80% | US$14.776.890 | US$129.068 | 22.288.771 SOV |
| 677 |  Adappter Token ADP | US$0,01645 | -1,82% | 2,98% | US$14.783.775 | US$897.837 | 898.570.954 ADP |
| 678 |  Metronome MET | US$1,05 | 7,17% | 31,70% | US$14.804.950 | US$20.736,73 | 14.077.847 MET |
| 679 |  WHALE WHALE | US$1,82 | -0,89% | 21,23% | US$14.771.657 | US$262.823 | 8.112.765 WHALE |
| 680 |  BASIC BASIC | US$0,002086 | 7,56% | 9,76% | US$14.731.017 | US$508.530 | 7.063.448.997 BASIC |
| 681 |  Hoge Finance HOGE | US$0,00003604 | 3,15% | 18,60% | US$14.497.335 | US$34.790,44 | 402.276.464.812 HOGE |
| 682 |  BitForex Token BF | US$0,003359 | 0,16% | 26,19% | US$14.403.983 | US$360.694 | 4.287.584.342 BF |
| 683 |  Epic Cash EPIC | US$0,9843 | 3,33% | 13,31% | US$14.395.668 | US$4.928,40 | 14.625.804 EPIC |
| 684 |  Rai Reflex Index RAI | US$2,93 | -0,07% | -0,86% | US$14.355.120 | US$537.201 | 4.905.571 RAI |
| 685 |  Rupiah Token IDRT | US$0,00006651 | -0,31% | -0,19% | US$14.322.352 | US$129.965 | 215.347.997.094 IDRT |
| 686 |  ForTube FOR | US$0,02238 | 4,55% | 13,28% | US$14.312.866 | US$4.957.612 | 639.520.000 FOR |
| 687 |  Altura ALU | US$0,02294 | 5,45% | 20,10% | US$14.353.732 | US$1.173.383 | 625.757.089 ALU |
| 688 |  ScPrime SCP | US$0,3290 | -0,50% | 34,44% | US$14.289.949 | US$11.594,32 | 43.437.839 SCP |
| 689 |  Solend SLND | US$0,6702 | 5,33% | 5,40% | US$14.234.249 | US$212.296 | 21.238.841 SLND |
| 690 |  Jupiter JUP | US$0,01421 | -1,94% | -1,99% | US$14.200.855 | US$4.809.723 | 999.174.486 JUP |
| 691 |  Electric Vehicle Zone EVZ | US$0,03215 | 1,02% | 14,62% | US$14.234.536 | US$461.474 | 442.733.056 EVZ |
| 692 |  Oxen OXEN | US$0,2392 | 0,42% | 8,83% | US$14.156.159 | US$296.017 | 59.171.332 OXEN |
| 693 |  ReddCoin RDD | US$0,0004633 | -0,29% | 36,34% | US$14.082.832 | US$5.398,13 | 30.397.274.955 RDD |
| 694 |  WaykiChain WICC | US$0,06703 | 0,62% | 2,77% | US$14.075.790 | US$320.524 | 210.000.000 WICC |
| 695 |  Lattice Token LTX | US$0,4884 | 4,02% | 29,98% | US$13.993.647 | US$256.504 | 28.653.896 LTX |
| 696 |  AnimalGo GOM2 | US$0,01447 | 3,99% | 0,38% | US$13.991.030 | US$1.696.373 | 966.864.393 GOM2 |
| 697 |  Pluton PLU | US$7,40 | 0,27% | 3,62% | US$13.708.636 | US$657.110 | 1.852.000 PLU |
| 698 |  Sylo SYLO | US$0,005593 | -2,75% | 24,49% | US$13.599.821 | US$5.335.255 | 2.431.617.492 SYLO |
| 699 |  AirSwap AST | US$0,09094 | 6,95% | 4,54% | US$13.640.461 | US$599.329 | 150.000.000 AST |
| 700 |  Rainicorn RAINI | US$0,02681 | -4,81% | 31,47% | US$13.402.746 | US$213.091 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.