Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MOVEZ MOVEZ | US$0,01387 | -9,57% | -40,87% | US$7.097.687 | US$3.770.577 | 511.594.527 MOVEZ |
| 852 |  Reflexer Ungovernance Token FLX | US$36,15 | -3,57% | 38,07% | US$7.005.926 | US$181.228 | 193.796 FLX |
| 853 |  Muse MUSE | US$13,82 | -0,34% | 32,75% | US$7.029.790 | US$1.997.134 | 508.554 MUSE |
| 854 |  Anchor ANCT | US$0,5464 | -0,25% | 87,77% | US$7.011.541 | - | 12.832.134 ANCT |
| 855 |  UniLend UFT | US$0,2249 | -6,36% | 11,22% | US$6.983.798 | US$4.377.434 | 31.052.564 UFT |
| 856 |  AS Roma Fan Token ASR | US$3,22 | 3,00% | 11,50% | US$6.972.609 | US$13.868.192 | 2.163.854 ASR |
| 857 |  StackOs STACK | US$0,01843 | 2,04% | 1,03% | US$6.950.263 | US$58.218,24 | 377.183.352 STACK |
| 858 |  AAX Token AAB | US$0,9233 | -0,58% | 8,01% | US$6.924.785 | US$1.557.425 | 7.500.005 AAB |
| 859 |  StrikeX STRX | US$0,05089 | 0,15% | -3,38% | US$6.921.256 | US$114.573 | 136.008.947 STRX |
| 860 |  GMCoin GMCOIN | US$0,1683 | -0,77% | -11,63% | US$6.932.006 | US$298.348 | 41.183.481 GMCOIN |
| 861 |  Dovu DOV | US$0,007396 | -2,96% | 45,94% | US$6.886.722 | US$3.705,39 | 931.157.114 DOV |
| 862 |  #MetaHash MHC | US$0,002009 | 1,90% | 11,42% | US$6.800.555 | US$16.958,43 | 3.384.623.591 MHC |
| 863 |  MILC Platform MLT | US$0,08481 | 6,07% | 26,09% | US$6.701.311 | US$136.499 | 79.013.040 MLT |
| 864 |  Receive Access Ecosystem RAE | US$1,09 | 0,63% | 5,78% | US$6.739.495 | US$12.484,99 | 6.184.936 RAE |
| 865 |  Mysterium MYST | US$0,3363 | 3,20% | 31,74% | US$6.738.179 | US$640.170 | 20.033.628 MYST |
| 866 |  ETHAX ETHAX | US$0,05094 | 0,89% | -0,15% | US$6.719.129 | US$134.712 | 131.904.577 ETHAX |
| 867 |  Forta FORT | US$0,2989 | -0,39% | 15,63% | US$6.754.197 | US$866.767 | 22.595.751 FORT |
| 868 |  BigONE Token ONE | US$0,0007108 | 2,81% | 7,56% | US$6.716.862 | - | 9.449.081.034 ONE |
| 869 |  PAC Protocol PAC | US$0,0003966 | -5,70% | 5,76% | US$6.699.767 | US$51.755,20 | 16.893.910.160 PAC |
| 870 |  ASTA ASTA | US$0,003534 | -8,62% | -12,46% | US$6.625.651 | US$412.244 | 1.875.000.000 ASTA |
| 871 |  Ethereum Push Notification Service PUSH | US$0,4353 | 3,32% | 18,13% | US$6.655.407 | US$308.273 | 15.287.926 PUSH |
| 872 |  Fuse Network FUSE | US$0,1195 | 0,78% | 11,79% | US$6.578.922 | US$512.008 | 55.045.523 FUSE |
| 873 |  Nakamoto Games NAKA | US$0,09045 | 2,32% | 5,04% | US$6.544.774 | US$604.236 | 72.360.517 NAKA |
| 874 |  Hegic HEGIC | US$0,009215 | 4,26% | 15,34% | US$6.485.136 | US$1.096.673 | 703.727.349 HEGIC |
| 875 |  Emirex Token EMRX | US$0,2390 | 2,62% | -3,79% | US$6.515.167 | US$128.916 | 27.258.765 EMRX |
| 876 |  Valor Token VALOR | US$0,3318 | 10,70% | 16,82% | US$6.647.361 | US$1.576.866 | 20.036.000 VALOR |
| 877 |  Agoras: Currency of Tau AGRS | US$0,3610 | 4,30% | 11,00% | US$6.497.567 | US$37.026,84 | 18.000.000 AGRS |
| 878 |  Ambrosus AMB | US$0,008563 | 5,37% | 30,07% | US$6.459.462 | US$88.579,90 | 754.336.370 AMB |
| 879 |  Stratos STOS | US$0,3170 | -2,19% | 59,42% | US$6.388.735 | US$1.424.450 | 20.152.153 STOS |
| 880 |  PumaPay PMA | US$0,00003599 | 26,99% | 80,46% | US$1.142.142 | US$73,61 | 31.732.432.231 PMA |
| 881 |  Viacoin VIA | US$0,2745 | -0,29% | 12,61% | US$6.361.490 | US$3.409,49 | 23.174.755 VIA |
| 882 |  ChainGuardians CGG | US$0,1027 | 3,97% | 1,73% | US$6.315.787 | US$463.953 | 61.478.209 CGG |
| 883 |  Infinitecoin IFC | US$0,00006949 | -0,29% | 25,13% | US$6.295.851 | - | 90.595.753.021 IFC |
| 884 |  ILCOIN ILC | US$0,007937 | 3,30% | 70,04% | US$6.512.936 | US$8.915,24 | 820.538.385 ILC |
| 885 |  Bread BRD | US$0,06985 | 10,18% | 12,78% | US$6.207.146 | US$1.605.535 | 88.862.718 BRD |
| 886 |  Newton NEW | US$0,0002986 | -0,66% | 2,89% | US$6.143.218 | US$452.956 | 20.571.994.592 NEW |
| 887 |  Zebec Protocol ZBC | US$0,009938 | -1,26% | -2,12% | US$6.149.769 | US$1.541.914 | 618.833.103 ZBC |
| 888 |  InsurAce INSUR | US$0,1358 | -2,73% | 8,51% | US$6.094.411 | US$378.359 | 44.891.926 INSUR |
| 889 |  apM Coin APM | US$0,01677 | -1,20% | 9,40% | US$6.069.924 | US$106.172 | 361.875.000 APM |
| 890 |  Atari Token ATRI | US$0,004102 | -3,11% | 27,44% | US$6.075.644 | US$84.869,95 | 1.481.092.185 ATRI |
| 891 |  Electra Protocol XEP | US$0,0003468 | -0,65% | 4,99% | US$6.066.832 | US$51.109,14 | 17.496.080.763 XEP |
| 892 |  Sperax SPA | US$0,004924 | -1,41% | -2,98% | US$6.057.963 | US$722.968 | 1.230.199.016 SPA |
| 893 |  SafeMoon Inu SMI | US$0,000006028 | 1,15% | 29,39% | US$6.027.775 | US$44.971,03 | 1.000.000.000.000 SMI |
| 894 |  Mcashchain MCASH | US$0,009263 | 0,19% | 14,72% | US$6.016.609 | - | 649.521.937 MCASH |
| 895 |  Era Swap ES | US$0,006008 | -2,31% | 0,00% | US$5.991.230 | US$22.477,68 | 997.282.758 ES |
| 896 |  Poseidon Network QQQ | US$0,002719 | 0,33% | 41,78% | US$5.990.098 | - | 2.202.875.408 QQQ |
| 897 |  Unicly CryptoPunks Collection UPUNK | US$0,02382 | -8,90% | 37,32% | US$5.955.772 | US$45.040,63 | 250.000.000 UPUNK |
| 898 |  Safex Token SFT | US$0,003150 | 4,95% | 43,18% | US$5.940.887 | US$0,3000 | 1.885.974.016 SFT |
| 899 |  BLOCKv VEE | US$0,001711 | -4,67% | 10,72% | US$5.938.144 | US$323,24 | 3.471.554.078 VEE |
| 900 |  Pangolin PNG | US$0,05123 | 2,30% | 0,17% | US$5.950.564 | US$258.717 | 116.162.683 PNG |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.