Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BnkToTheFuture BFT | US$0,004895 | 1,62% | 5,10% | US$3.573.005 | US$17.470,21 | 729.955.635 BFT |
| 1052 |  CumRocket CUMMIES | US$0,002672 | -2,49% | 10,36% | US$3.528.585 | US$31.243,71 | 1.320.428.309 CUMMIES |
| 1053 |  Zano ZANO | US$0,3140 | 2,61% | 4,89% | US$3.536.080 | US$51.366,43 | 11.261.327 ZANO |
| 1054 |  Bifrost BNC | US$0,2111 | -1,40% | 1,68% | US$3.541.998 | US$158.296 | 16.775.000 BNC |
| 1055 |  NFTY Network NFTY | US$0,01370 | 0,89% | -6,50% | US$3.511.789 | US$99.680,26 | 256.258.901 NFTY |
| 1056 |  Kromatika KROM | US$0,04377 | -11,31% | 1,55% | US$3.513.628 | US$458.278 | 80.280.675 KROM |
| 1057 |  Sarcophagus SARCO | US$0,2225 | 3,50% | 31,35% | US$3.482.318 | US$55,46 | 15.652.227 SARCO |
| 1058 |  Factom FCT | US$0,3350 | 6,09% | 11,84% | US$3.476.827 | US$1.287,43 | 10.379.811 FCT |
| 1059 |  MahaDAO MAHA | US$1,11 | -0,34% | 5,40% | US$3.405.062 | US$197.581 | 3.076.946 MAHA |
| 1060 |  OneArt 1ART | US$0,02987 | 1,76% | 21,67% | US$3.455.951 | US$54.639,09 | 115.694.667 1ART |
| 1061 |  SaTT SATT | US$0,001050 | -3,65% | -2,16% | US$3.406.467 | US$65.644,46 | 3.244.898.181 SATT |
| 1062 |  Dogs Of Elon DOE | US$0,01756 | -0,82% | 3,89% | US$3.373.089 | US$706.444 | 192.111.677 DOE |
| 1063 |  beFITTER FIU | US$0,07078 | 5,56% | 0,00% | US$3.361.924 | US$2.025.243 | 47.498.130 FIU |
| 1064 |  Astrafer ASTRAFER | US$3,41 | 3,83% | 24,72% | US$3.375.932 | US$261.025 | 990.348 ASTRAFER |
| 1065 |  RocketX exchange RVF | US$0,05248 | 0,11% | 36,33% | US$3.370.756 | US$127.432 | 64.225.493 RVF |
| 1066 |  Decentral Games ICE ICE | US$0,01276 | -1,93% | 0,57% | US$3.359.398 | US$386.686 | 263.339.689 ICE |
| 1067 |  ROOBEE ROOBEE | US$0,001142 | 1,06% | 8,86% | US$3.392.854 | US$1.054.260 | 2.969.952.518 ROOBEE |
| 1068 |  Stakeborg DAO STANDARD | US$0,9869 | -0,54% | -2,61% | US$3.346.229 | US$5.312.034 | 3.390.549 STANDARD |
| 1069 |  Bone ShibaSwap BONE | US$0,4799 | -3,30% | -4,11% | US$3.347.705 | US$9.656.278 | 6.975.300 BONE |
| 1070 |  Nxt NXT | US$0,003319 | -0,48% | 6,39% | US$3.315.959 | US$97.586,10 | 998.999.942 NXT |
| 1071 |  DogeBonk DOBO | US$0,000000005685 | 1,61% | 10,16% | US$3.314.146 | US$5.413,85 | 582.959.739.166.037 DOBO |
| 1072 |  EvidenZ BCDT | US$0,08560 | 2,51% | 23,75% | US$3.309.955 | US$11.555,76 | 38.668.816 BCDT |
| 1073 |  GTONCapital GTON | US$0,9092 | 4,12% | -0,64% | US$3.300.507 | US$13.558,31 | 3.630.100 GTON |
| 1074 |  CropBytes CBX | US$0,05524 | -3,17% | -10,19% | US$3.282.259 | US$343.909 | 59.414.003 CBX |
| 1075 |  Arsenal Fan Token AFC | US$1,64 | -2,25% | 15,20% | US$3.282.196 | US$824.179 | 2.003.867 AFC |
| 1076 |  Valencia CF Fan Token VCF | US$1,32 | -0,84% | 6,84% | US$3.282.529 | US$385.551 | 2.485.076 VCF |
| 1077 |  Prism PRISM | US$0,006615 | -0,72% | -5,79% | US$3.272.879 | US$29.309,78 | 494.800.000 PRISM |
| 1078 |  Lamden TAU | US$0,02304 | 2,76% | 13,37% | US$3.277.222 | US$31.898,55 | 142.215.728 TAU |
| 1079 |  unFederalReserve eRSDL | US$0,007449 | 7,69% | -3,52% | US$3.285.260 | US$97.280,62 | 441.048.719 eRSDL |
| 1080 |  CryptoFranc XCHF | US$1,05 | 4,48% | -9,72% | US$3.258.516 | US$32.196,18 | 3.100.000 XCHF |
| 1081 |  GameCredits GAME | US$0,01808 | 3,98% | 15,40% | US$3.225.426 | US$28.455,27 | 178.364.735 GAME |
| 1082 |  Venus SXP vSXP | US$0,008177 | 1,13% | 10,63% | US$3.243.617 | - | 396.674.884 vSXP |
| 1083 |  Konomi Network KONO | US$0,03302 | -2,75% | 0,96% | US$3.302.284 | US$332.710 | 100.000.000 KONO |
| 1084 |  GPEX GPX | US$0,4115 | 3,15% | 34,88% | US$3.204.116 | US$22.285,45 | 7.785.806 GPX |
| 1085 |  SALT SALT | US$0,04010 | -0,59% | 30,30% | US$3.219.485 | US$23.486,59 | 80.283.615 SALT |
| 1086 |  PornRocket PORNROCKET | US$0,000000008216 | 2,58% | 3,38% | US$3.210.754 | US$23.802,00 | 390.783.984.515.876 PORNROCKET |
| 1087 |  Xend Finance XEND | US$0,02694 | 4,44% | 20,72% | US$3.207.627 | US$530.952 | 119.060.249 XEND |
| 1088 |  SunContract SNC | US$0,02609 | 1,02% | 7,67% | US$3.201.742 | - | 122.707.503 SNC |
| 1089 |  Anchor Neural World ANW | US$0,01152 | 1,69% | -1,36% | US$3.171.344 | US$1.618.592 | 275.297.977 ANW |
| 1090 |  Digital Fitness DEFIT | US$0,1155 | 7,19% | 50,82% | US$3.172.526 | US$237.116 | 27.469.235 DEFIT |
| 1091 |  SafeCoin SAFE | US$0,1147 | -1,17% | 18,23% | US$3.180.143 | US$1.209,73 | 27.735.063 SAFE |
| 1092 |  Lambda LAMB | US$0,001895 | -0,70% | 6,85% | US$3.119.510 | US$538.542 | 1.646.414.198 LAMB |
| 1093 |  Metaverse ETP ETP | US$0,03867 | -0,56% | 16,25% | US$3.111.730 | US$48.662,57 | 80.477.420 ETP |
| 1094 |  Opacity OPCT | US$0,03822 | -3,46% | -0,99% | US$3.075.373 | US$14.221,07 | 80.456.100 OPCT |
| 1095 |  Moeda Loyalty Points MDA | US$0,1579 | 1,38% | 5,90% | US$3.098.898 | US$73.588,02 | 19.628.888 MDA |
| 1096 |  Footballcoin (XFC) XFC | US$0,008162 | 0,20% | 0,50% | US$3.057.854 | US$114.457 | 374.660.526 XFC |
| 1097 |  Waves Enterprise WEST | US$0,07242 | -2,59% | -11,33% | US$3.039.218 | US$571.122 | 41.965.923 WEST |
| 1098 |  ThreeFold TFT | US$0,03744 | -2,64% | 1,82% | US$3.039.743 | US$13.488,66 | 81.181.457 TFT |
| 1099 |  Ghost GHOST | US$0,1511 | -0,69% | 6,30% | US$3.030.079 | US$165,94 | 20.054.005 GHOST |
| 1100 |  Calamari Network KMA | US$0,001899 | 16,33% | 15,04% | US$3.017.103 | US$405.619 | 1.589.055.318 KMA |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.