Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CoinMerge (ERC-20) CMERGE | US$0,0004799 | 6,48% | 81,41% | US$2.167.633 | US$2.160,93 | 4.516.785.875 CMERGE |
| 1202 |  EXMO Coin EXM | US$0,02013 | 1,85% | 7,23% | US$2.161.721 | US$93.181,28 | 107.375.446 EXM |
| 1203 |  Idena IDNA | US$0,03525 | 3,11% | -5,02% | US$2.146.471 | US$83.150,05 | 60.888.802 IDNA |
| 1204 |  Trias Token (new) TRIAS | US$1,33 | 9,13% | 12,35% | US$2.130.356 | US$1.075.252 | 1.600.000 TRIAS |
| 1205 |  Olyverse OLY | US$0,001598 | 17,42% | 34,37% | US$2.112.019 | US$326.839 | 1.321.297.563 OLY |
| 1206 |  MIR COIN MIR | US$0,002685 | 0,77% | -3,28% | US$2.095.958 | US$28.935,65 | 780.627.481 MIR |
| 1207 |  UFC Fan Token UFC | US$1,18 | 2,60% | 4,57% | US$2.118.501 | US$146.871 | 1.800.005 UFC |
| 1208 |  Achain ACT | US$0,002121 | -4,72% | -0,38% | US$2.120.918 | US$245.633 | 999.999.998 ACT |
| 1209 |  Attila ATT | US$0,004667 | -9,60% | 6,36% | US$2.102.082 | US$14.829,14 | 450.382.736 ATT |
| 1210 |  PlanetWatch PLANETS | US$0,006580 | 3,19% | -8,48% | US$2.100.677 | US$36.235,11 | 319.244.116 PLANETS |
| 1211 |  Torum XTM | US$0,02586 | 0,03% | 15,51% | US$2.087.239 | US$325.484 | 80.710.757 XTM |
| 1212 |  Lympo LYM | US$0,002507 | -10,86% | 4,17% | US$2.072.252 | US$77.837,37 | 826.672.979 LYM |
| 1213 |  Project Pai PAI | US$0,001285 | 2,80% | 33,39% | US$2.065.225 | - | 1.607.049.789 PAI |
| 1214 |  ROCO FINANCE ROCO | US$0,1420 | 0,84% | 17,41% | US$2.074.878 | US$40.509,60 | 14.608.212 ROCO |
| 1215 |  My DeFi Pet DPET | US$0,1262 | 0,33% | -5,78% | US$2.040.512 | US$852.842 | 16.166.786 DPET |
| 1216 |  Juggernaut JGN | US$0,05212 | 1,80% | 13,16% | US$2.062.009 | US$392.950 | 39.562.500 JGN |
| 1217 |  Oxygen OXY | US$0,05769 | 0,57% | -2,97% | US$2.048.739 | US$269.530 | 35.512.255 OXY |
| 1218 |  TrueChain TRUE | US$0,02589 | -0,60% | 0,46% | US$2.059.975 | US$231.152 | 79.575.543 TRUE |
| 1219 |  Swingby SWINGBY | US$0,002455 | -0,19% | 7,06% | US$2.025.797 | US$140.684 | 825.059.752 SWINGBY |
| 1220 |  ADAPad ADAPAD | US$0,01731 | -0,90% | 11,11% | US$2.035.914 | US$7.341,23 | 117.642.373 ADAPAD |
| 1221 |  ExNetwork Token EXNT | US$0,03223 | 3,52% | 32,19% | US$2.032.411 | - | 63.050.105 EXNT |
| 1222 |  Vetri VLD | US$0,005501 | 0,00% | -31,17% | US$2.030.151 | - | 369.021.637 VLD |
| 1223 |  TOP TOP | US$0,0003680 | 6,36% | 18,03% | US$2.028.731 | US$1,00 | 5.512.414.943 TOP |
| 1224 |  Binemon BIN | US$0,002578 | -0,52% | 6,14% | US$2.023.104 | US$757.297 | 784.870.751 BIN |
| 1225 |  PLANET PLA | US$0,008983 | -2,45% | 25,23% | US$2.021.259 | US$332.185 | 225.000.000 PLA |
| 1226 |  Goldcoin GLC | US$0,04623 | -1,50% | 3,02% | US$2.019.335 | US$1.463,60 | 43.681.422 GLC |
| 1227 |  WOOF WOOF | US$0,0001124 | -2,76% | -12,69% | US$2.012.271 | US$11.077,81 | 17.902.999.424 WOOF |
| 1228 |  LABS Group LABS | US$0,0009071 | -0,60% | -1,53% | US$2.011.013 | US$57.050,98 | 2.216.879.594 LABS |
| 1229 |  Ryoshi Token RYOSHI | US$0,000000007114 | 2,60% | 5,23% | US$2.012.958 | US$126.588 | 282.958.887.289.420 RYOSHI |
| 1230 |  FOTA - Fight Of The Ages FOTA | US$0,3069 | 33,13% | 39,54% | US$2.010.223 | US$60.651,35 | 6.550.298 FOTA |
| 1231 |  Unifty NIF | US$1,24 | -18,13% | -60,37% | US$2.151.297 | US$640.499 | 1.737.212 NIF |
| 1232 |  Ripio Credit Network RCN | US$0,003948 | 1,64% | 17,90% | US$2.007.425 | US$23.756,58 | 508.404.746 RCN |
| 1233 |  FaraLand FARA | US$0,07703 | -0,04% | 20,50% | US$1.995.563 | US$113.194 | 25.907.304 FARA |
| 1234 |  Credits CS | US$0,009001 | 0,86% | 5,49% | US$2.011.387 | US$43.193,17 | 223.456.423 CS |
| 1235 |  Genaro Network GNX | US$0,003024 | -1,18% | -12,11% | US$1.965.579 | US$696.249 | 650.000.000 GNX |
| 1236 |  Stream Protocol STPL | US$0,006963 | -0,37% | -1,23% | US$1.984.705 | US$3.388,01 | 285.031.863 STPL |
| 1237 |  Unification FUND | US$0,05766 | -1,32% | 39,39% | US$1.986.351 | US$169.230 | 34.447.402 FUND |
| 1238 |  Perth Mint Gold Token PMGT | US$1.706,22 | 0,76% | -0,37% | US$1.974.983 | US$14.112,90 | 1.158 PMGT |
| 1239 |  TOWER TOWER | US$0,003679 | -2,86% | 18,11% | US$1.953.421 | US$120.417 | 530.989.151 TOWER |
| 1240 |  Thorstarter XRUNE | US$0,02425 | 13,15% | 26,82% | US$1.956.354 | US$61.723,16 | 80.689.454 XRUNE |
| 1241 |  IOI Token IOI | US$0,2137 | -1,48% | 2,56% | US$1.926.179 | US$48.518,05 | 9.014.158 IOI |
| 1242 |  Seascape Crowns CWS | US$0,6551 | -0,49% | -2,72% | US$1.950.206 | US$405.315 | 2.976.861 CWS |
| 1243 |  ZeroSwap ZEE | US$0,03052 | 3,67% | 17,08% | US$1.935.935 | US$783.709 | 63.429.102 ZEE |
| 1244 |  FIBOS FO | US$0,001789 | -0,85% | -10,12% | US$1.916.728 | US$33.902,53 | 1.071.593.128 FO |
| 1245 |  PlotX PLOT | US$0,02890 | -4,60% | 6,39% | US$1.916.598 | US$187.341 | 66.318.562 PLOT |
| 1246 |  ParaSwap PSP | US$0,02626 | -4,60% | 7,69% | US$1.914.330 | US$119.483 | 72.891.000 PSP |
| 1247 |  Gridcoin GRC | US$0,004630 | 4,85% | 7,34% | US$1.908.749 | US$14.751,71 | 412.237.685 GRC |
| 1248 |  Breezecoin BRZE | US$0,01060 | -41,93% | -34,06% | US$1.908.282 | US$104,78 | 180.000.000 BRZE |
| 1249 |  Revomon REVO | US$0,07660 | -0,61% | 12,98% | US$1.900.512 | US$124.017 | 24.810.137 REVO |
| 1250 |  Blocknet BLOCK | US$0,2084 | -3,03% | 7,66% | US$1.853.392 | US$1.059,55 | 8.894.095 BLOCK |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.