Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02316 | -0,29% | 12,61% | US$1.251.649 | - | 54.032.769 CHESS |
| 1402 |  CoinMerge (BEP-20) CMERGE | US$0,0002637 | 4,89% | 22,40% | US$1.242.622 | US$1.006,91 | 4.711.405.935 CMERGE |
| 1403 |  88mph MPH | US$2,66 | -2,82% | 13,00% | US$1.239.512 | US$76.297,84 | 465.279 MPH |
| 1404 |  Isiklar Coin ISIKC | US$0,2330 | 0,13% | 0,67% | US$1.233.700 | US$181.287 | 5.295.305 ISIKC |
| 1405 |  carVertical CV | US$0,0001615 | 1,17% | 31,42% | US$1.231.349 | US$54.346,52 | 7.625.478.192 CV |
| 1406 |  Unitrade TRADE | US$0,06112 | 4,05% | 5,63% | US$1.202.560 | US$114.343 | 19.673.817 TRADE |
| 1407 |  Eden EDEN | US$0,09171 | -1,06% | 8,81% | US$1.213.533 | US$721.901 | 13.232.627 EDEN |
| 1408 |  Shirtum SHI | US$0,006968 | 0,95% | 3,89% | US$1.211.126 | US$24.946,74 | 173.823.179 SHI |
| 1409 |  STEP STEP | US$0,002973 | -7,72% | -23,38% | US$1.209.317 | US$239.380 | 406.756.986 STEP |
| 1410 |  Patron PAT | US$0,003104 | -1,74% | -14,69% | US$1.222.780 | - | 393.938.955 PAT |
| 1411 |  Tranche Finance SLICE | US$0,05947 | 6,93% | 17,04% | US$1.189.436 | US$19.709,02 | 20.000.000 SLICE |
| 1412 |  Pacoca PACOCA | US$0,009739 | 0,95% | 7,21% | US$1.198.947 | US$12.309,92 | 123.107.414 PACOCA |
| 1413 |  Hedget HGET | US$0,6859 | 0,44% | 10,88% | US$1.201.373 | US$174.799 | 1.751.448 HGET |
| 1414 |  Effect Network EFX | US$0,004746 | -0,59% | -2,85% | US$1.196.734 | US$35.759,18 | 252.168.527 EFX |
| 1415 |  Horizon Protocol HZN | US$0,02301 | -1,10% | 10,44% | US$1.191.413 | US$42.331,74 | 51.778.706 HZN |
| 1416 |  LOCGame LOCG | US$0,02365 | -5,04% | -1,42% | US$1.187.354 | US$103.767 | 50.209.206 LOCG |
| 1417 |  EVRYNET EVRY | US$0,02951 | 7,47% | 19,75% | US$1.191.947 | US$49.443,15 | 40.389.133 EVRY |
| 1418 |  Cred LBA | US$0,001201 | -4,22% | 5,70% | US$1.189.800 | US$46.969,83 | 990.410.205 LBA |
| 1419 |  YUMMY YUMMY | US$0,000003206 | 12,95% | 0,36% | US$1.177.580 | US$923,58 | 367.302.685.640 YUMMY |
| 1420 |  Ycash YEC | US$0,09252 | 3,46% | 54,57% | US$1.173.043 | US$240,88 | 12.678.675 YEC |
| 1421 |  KickToken KICK | US$0,009529 | -0,56% | -0,94% | US$1.173.556 | US$232.856 | 123.160.608 KICK |
| 1422 |  Sakura SKU | US$0,02188 | -3,40% | -6,64% | US$1.159.546 | US$128.170 | 53.000.000 SKU |
| 1423 |  Cyclone Protocol CYC | US$44,13 | 3,99% | 24,20% | US$1.159.784 | US$15.562,71 | 26.282 CYC |
| 1424 |  Bismuth BIS | US$0,04936 | -2,17% | 11,38% | US$1.159.071 | US$42,66 | 23.482.989 BIS |
| 1425 |  Unistake UNISTAKE | US$0,005400 | -0,05% | 43,72% | US$1.153.637 | US$6.622,49 | 213.647.127 UNISTAKE |
| 1426 |  Vexanium VEX | US$0,001565 | 0,71% | 5,42% | US$1.148.214 | US$58.430,81 | 733.642.279 VEX |
| 1427 |  Enecuum ENQ | US$0,005665 | -9,55% | -9,16% | US$1.143.295 | US$157.978 | 201.820.832 ENQ |
| 1428 |  PANTHEON X XPN | US$0,001676 | -3,48% | 24,37% | US$1.141.319 | US$2.614,55 | 680.786.427 XPN |
| 1429 |  Burency BUY | US$0,005864 | -1,03% | 29,36% | US$1.136.980 | US$511.838 | 193.878.224 BUY |
| 1430 |  Graviocoin GIO | US$0,01580 | -9,22% | 14,43% | US$1.139.749 | US$292,66 | 72.128.521 GIO |
| 1431 |  YOU COIN YOU | US$0,002028 | -4,99% | -1,49% | US$1.127.764 | US$57.696,85 | 556.120.198 YOU |
| 1432 |  PEPS Coin PEPS | US$0,01842 | -2,14% | 14,49% | US$1.133.484 | US$1.387,52 | 61.549.272 PEPS |
| 1433 |  Virtue Poker VPP | US$0,01057 | 1,49% | -8,89% | US$1.131.303 | US$17.922,35 | 106.988.748 VPP |
| 1434 |  Strong STRONG | US$8,16 | 9,27% | 36,62% | US$1.128.115 | US$199.661 | 138.269 STRONG |
| 1435 |  Nitro Network NCash | US$0,0001530 | 0,67% | 16,95% | US$1.120.840 | US$4.406,28 | 7.325.209.699 NCash |
| 1436 |  LinkEye LET | US$0,001240 | 2,73% | 3,16% | US$1.115.708 | US$5.085,51 | 899.999.000 LET |
| 1437 |  xHashtag DAO XTAG | US$0,06851 | -0,27% | -5,81% | US$1.102.962 | US$305.175 | 16.098.679 XTAG |
| 1438 |  Crowny CRWNY | US$0,002379 | 0,06% | 26,05% | US$1.099.600 | US$109.027 | 462.191.889 CRWNY |
| 1439 |  Bitgesell BGL | US$0,06801 | 5,36% | -7,16% | US$1.098.867 | US$9,44 | 16.157.930 BGL |
| 1440 |  SHOPX SHOPX | US$0,03801 | -2,53% | 11,90% | US$1.090.671 | US$229.603 | 28.695.751 SHOPX |
| 1441 |  Autobahn Network TXL | US$0,01625 | 1,71% | 11,53% | US$1.090.185 | US$11.975,77 | 67.070.793 TXL |
| 1442 |  Unido EP UDO | US$0,01883 | 1,47% | 2,65% | US$1.091.783 | US$52.833,81 | 57.986.178 UDO |
| 1443 |  Kaby Arena KABY | US$0,002707 | -0,87% | -9,29% | US$1.085.003 | US$11.730,64 | 400.830.892 KABY |
| 1444 |  MicroPets PETS | US$0,0000002161 | 1,30% | 3,22% | US$1.082.201 | US$9.941,81 | 5.007.120.231.351 PETS |
| 1445 |  Silva Token SILVA | US$0,000000000644 | -3,17% | 4,21% | US$1.075.479 | US$922,66 | 1.669.960.531.442.310 SILVA |
| 1446 |  HollyGold HGOLD | US$0,2440 | 18,05% | -16,84% | US$1.060.528 | US$24.329,12 | 4.347.039 HGOLD |
| 1447 |  Metaverse Dualchain Network Architecture DNA | US$0,00005242 | -3,89% | -2,41% | US$1.056.015 | US$175.057 | 20.143.656.744 DNA |
| 1448 |  King Shiba KINGSHIB | US$0,003137 | -4,09% | -12,71% | US$1.053.456 | US$96.682,72 | 335.812.223 KINGSHIB |
| 1449 |  VIBE VIBE | US$0,004062 | 2,18% | 6,49% | US$1.056.565 | US$555,84 | 260.136.427 VIBE |
| 1450 |  Equalizer EQZ | US$0,02816 | 12,79% | 10,09% | US$1.054.483 | US$15.661,39 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.