Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOSE DOSE | US$0,01728 | 3,81% | 8,43% | US$896.767 | US$531.946 | 51.903.165 DOSE |
| 1502 |  Impossible Finance IF | US$0,1494 | 0,29% | -8,75% | US$896.407 | US$7.577,96 | 6.000.661 IF |
| 1503 |  Plant Vs Undead PVU | US$0,01776 | 0,52% | 3,27% | US$889.978 | US$73.517,70 | 50.109.128 PVU |
| 1504 |  Zap ZAP | US$0,003780 | -3,24% | 6,25% | US$892.580 | US$7.897,64 | 236.144.465 ZAP |
| 1505 |  Paribus PBX | US$0,001758 | -3,42% | 5,05% | US$890.033 | US$195.126 | 506.393.024 PBX |
| 1506 |  Kira Network KEX | US$0,07097 | 1,54% | 20,34% | US$889.383 | US$330.942 | 12.532.083 KEX |
| 1507 |  Azbit AZ | US$0,00001069 | 2,79% | -0,94% | US$888.240 | - | 83.057.996.159 AZ |
| 1508 |  Bean Cash BITB | US$0,0001832 | -3,85% | 4,85% | US$888.091 | US$97,93 | 4.848.394.000 BITB |
| 1509 |  Humaniq HMQ | US$0,004750 | 8,10% | 45,61% | US$882.672 | US$19.218,69 | 185.811.695 HMQ |
| 1510 |  PieDAO DOUGH v2 DOUGH | US$0,05960 | 2,39% | 23,83% | US$881.018 | US$5.327,32 | 14.782.646 DOUGH |
| 1511 |  BonusCloud BXC | US$0,0002633 | -6,53% | 1,95% | US$882.556 | US$18.464,56 | 3.352.137.888 BXC |
| 1512 |  Digix Gold Token DGX | US$16,14 | -0,27% | 11,40% | US$881.860 | US$29,90 | 54.623 DGX |
| 1513 |  Global Cryptocurrency GCC | US$0,0006949 | -0,29% | 12,61% | US$880.823 | - | 1.267.482.828 GCC |
| 1514 |  Polker PKR | US$0,007659 | 4,33% | 0,32% | US$878.407 | US$289.464 | 114.682.924 PKR |
| 1515 |  Plasma Finance PPAY | US$0,007132 | 9,27% | 28,32% | US$878.026 | US$505,57 | 123.116.295 PPAY |
| 1516 |  Honest HNST | US$0,009274 | 1,37% | 6,46% | US$872.334 | US$1.540,71 | 94.061.602 HNST |
| 1517 |  Phoenixcoin PXC | US$0,009961 | -0,29% | 7,61% | US$863.937 | US$0,01000 | 86.733.806 PXC |
| 1518 |  Opium OPIUM | US$0,2069 | 0,70% | 16,74% | US$861.072 | US$56.482,49 | 4.161.204 OPIUM |
| 1519 |  PetroDollar XPD | US$0,01344 | 37,70% | 55,51% | US$859.781 | US$3,56 | 63.993.275 XPD |
| 1520 |  Famcentral FAM | US$0,08779 | 2,42% | 2,75% | US$854.941 | US$1.957,86 | 9.738.630 FAM |
| 1521 |  BlackCoin BLK | US$0,01390 | -0,40% | -2,07% | US$854.743 | US$140,99 | 61.497.692 BLK |
| 1522 |  PERI Finance PERI | US$0,09942 | -0,84% | 0,02% | US$849.043 | US$546.584 | 8.540.090 PERI |
| 1523 |  Raven Protocol RAVEN | US$0,0001885 | 4,23% | 1,46% | US$847.073 | US$1,89 | 4.494.272.006 RAVEN |
| 1524 |  Carbon CRBN | US$0,02541 | -0,55% | 19,01% | US$838.135 | US$49.620,80 | 32.989.001 CRBN |
| 1525 |  Hord HORD | US$0,009654 | -9,43% | -14,19% | US$832.505 | US$150.098 | 86.237.197 HORD |
| 1526 |  HEROcoin PLAY | US$0,003361 | -3,48% | -3,43% | US$835.711 | US$110.831 | 248.635.618 PLAY |
| 1527 |  HempCoin THC | US$0,003127 | 28,20% | 21,62% | US$833.849 | US$66,02 | 266.641.777 THC |
| 1528 |  EXRNchain EXRN | US$0,000008830 | 1,90% | 5,86% | US$816.756 | - | 92.500.000.000 EXRN |
| 1529 |  Buying.com BUY | US$0,01908 | -0,94% | -2,84% | US$828.804 | US$386.802 | 43.440.000 BUY |
| 1530 |  BlackHat BLKC | US$0,1118 | 3,65% | 89,36% | US$850.252 | US$87.442,84 | 7.604.715 BLKC |
| 1531 |  yieldwatch WATCH | US$0,04783 | 3,30% | -1,61% | US$823.901 | US$2.206,99 | 17.225.544 WATCH |
| 1532 |  Mind Music MND | US$0,000000001685 | -18,79% | -5,68% | US$839.513 | US$70.343,58 | 498.189.654.056.301 MND |
| 1533 |  Wall Street Games WSG | US$0,000000002604 | -2,76% | 3,96% | US$811.726 | US$119.245 | 311.708.880.342.312 WSG |
| 1534 |  WagyuSwap WAG | US$0,01495 | -3,15% | 4,81% | US$809.806 | US$15.746,17 | 54.165.358 WAG |
| 1535 |  Global Social Chain GSC | US$0,001719 | -0,97% | 3,46% | US$810.159 | US$4.585,53 | 471.247.795 GSC |
| 1536 |  AmonD AMON | US$0,0009631 | 1,26% | 3,28% | US$807.666 | US$2.116,87 | 838.630.514 AMON |
| 1537 |  Hakka.Finance HAKKA | US$0,002172 | 1,93% | 10,86% | US$808.218 | US$1.794,03 | 372.118.276 HAKKA |
| 1538 |  Flamengo Fan Token MENGO | US$0,2554 | 5,39% | 5,63% | US$817.420 | US$41.412,77 | 3.199.972 MENGO |
| 1539 |  IoT Chain ITC | US$0,009207 | -5,09% | -0,84% | US$803.008 | US$200.356 | 87.214.657 ITC |
| 1540 |  Rhythm RHYTHM | US$0,00007574 | 2,09% | 18,03% | US$801.541 | US$921,47 | 10.583.041.335 RHYTHM |
| 1541 |  Zloadr ZDR | US$0,1463 | 1,40% | 20,34% | US$793.650 | - | 5.425.706 ZDR |
| 1542 |  AstroSwap ASTRO | US$0,001843 | 1,34% | 6,14% | US$789.615 | US$26.176,10 | 428.462.821 ASTRO |
| 1543 |  Tycoon TYC | US$0,01003 | -0,06% | -15,04% | US$790.620 | US$101.279 | 78.815.560 TYC |
| 1544 |  LINKA LINKA | US$0,001135 | 0,32% | 9,49% | US$787.907 | US$2.556,05 | 694.150.020 LINKA |
| 1545 |  Chronicle XNL | US$0,03794 | -0,97% | 13,31% | US$788.218 | US$407.566 | 20.776.667 XNL |
| 1546 |  PlayFuel PLF | US$0,001577 | 3,72% | 32,33% | US$788.375 | US$132,67 | 500.000.000 PLF |
| 1547 |  UREEQA URQA | US$0,02828 | 8,34% | 31,48% | US$783.277 | US$1.484,61 | 27.700.089 URQA |
| 1548 |  Bob's Repair BOB | US$0,004235 | 97,79% | 21,11% | US$777.731 | US$61,24 | 183.640.758 BOB |
| 1549 |  WeOwn CHX | US$0,007805 | 49,36% | 49,14% | US$778.298 | - | 99.719.012 CHX |
| 1550 |  ClinTex CTi CTI | US$0,006184 | -0,99% | -3,11% | US$769.526 | US$876.770 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.