Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ESBC ESBC | US$0,02154 | -0,29% | 12,61% | US$664.478 | - | 30.844.116 ESBC |
| 1602 |  ShowHand HAND | US$0,00001062 | 3,72% | 2,00% | US$657.311 | - | 61.912.434.418 HAND |
| 1603 |  Bitcoin Plus XBC | US$3,52 | -6,74% | 100,97% | US$655.886 | US$449,23 | 186.573 XBC |
| 1604 |  Curate XCUR | US$0,07698 | 0,02% | 11,24% | US$652.363 | US$461.382 | 8.474.011 XCUR |
| 1605 |  Base Protocol BASE | US$1,36 | -7,50% | 24,00% | US$653.692 | US$27.421,81 | 480.680 BASE |
| 1606 |  Nafter NAFT | US$0,001299 | 2,11% | 18,69% | US$649.317 | US$18.557,12 | 500.000.000 NAFT |
| 1607 |  Helmet.insure HELMET | US$0,01517 | -1,26% | 6,06% | US$648.840 | US$43.552,30 | 42.759.307 HELMET |
| 1608 |  PIXEL PXL | US$0,001157 | 0,49% | 9,76% | US$644.944 | US$975,38 | 557.577.505 PXL |
| 1609 |  PowerTrade Fuel PTF | US$0,02765 | -5,84% | 2,14% | US$644.641 | US$42.131,81 | 23.311.586 PTF |
| 1610 |  X8X Token X8X | US$0,007793 | 12,41% | 69,43% | US$643.093 | US$511,31 | 82.522.341 X8X |
| 1611 |  BitBall BTB | US$0,001059 | -0,08% | -0,01% | US$642.365 | US$6.350,69 | 606.702.436 BTB |
| 1612 |  AME Chain AME | US$0,002573 | -0,81% | -6,45% | US$643.316 | US$76.121,16 | 250.000.000 AME |
| 1613 |  Shard SHARD | US$0,03753 | 5,57% | 3,76% | US$641.799 | US$546,95 | 17.100.000 SHARD |
| 1614 |  Graphlinq Protocol GLQ | US$0,001886 | -3,13% | 10,02% | US$641.311 | US$189.654 | 339.999.895 GLQ |
| 1615 |  Webflix Token WFX | US$0,00004404 | 11,78% | 25,13% | US$637.277 | US$3.942,59 | 14.469.258.368 WFX |
| 1616 |  Ryo Currency RYO | US$0,01622 | -5,68% | 7,99% | US$638.220 | US$862,00 | 39.359.270 RYO |
| 1617 |  Portion PRT | US$0,001371 | -7,64% | 9,59% | US$640.205 | US$1.078,99 | 466.858.362 PRT |
| 1618 |  HitChain HIT | US$0,00001029 | -0,08% | 9,27% | US$632.322 | US$15.459,93 | 61.440.000.000 HIT |
| 1619 |  PotCoin POT | US$0,002548 | -8,61% | -54,12% | US$580.067 | US$1.129,54 | 227.646.209 POT |
| 1620 |  Litex LXT | US$0,0003133 | 2,71% | 14,56% | US$626.620 | US$111.517 | 2.000.000.000 LXT |
| 1621 |  Upfiring UFR | US$0,02618 | -0,29% | 12,61% | US$628.225 | - | 24.000.000 UFR |
| 1622 |  FlypMe FYP | US$0,03544 | -0,29% | 68,59% | US$625.148 | - | 17.638.681 FYP |
| 1623 |  Medicalchain MTN | US$0,001941 | 0,67% | 9,33% | US$622.909 | US$18.918,17 | 320.948.761 MTN |
| 1624 |  Swace SWACE | US$0,001212 | 1,46% | 23,75% | US$622.328 | US$9,54 | 513.292.589 SWACE |
| 1625 |  S4FE S4F | US$0,0006948 | -0,31% | 12,59% | US$622.027 | US$3.069,03 | 895.310.762 S4F |
| 1626 |  ShopNEXT NEXT | US$0,006603 | 3,94% | 1,42% | US$614.393 | US$50.363,90 | 93.044.901 NEXT |
| 1627 |  Props Token PROPS | US$0,001198 | 10,19% | 22,59% | US$614.873 | US$68.244,24 | 513.363.583 PROPS |
| 1628 |  Odyssey OCN | US$0,00007665 | -3,88% | 10,14% | US$613.232 | US$64.724,29 | 8.000.000.000 OCN |
| 1629 |  UTU Protocol UTU | US$0,004926 | 9,30% | 19,22% | US$613.124 | US$2.578,84 | 124.476.610 UTU |
| 1630 |  Standard Protocol STND | US$0,04580 | -0,75% | 4,74% | US$614.956 | US$153.951 | 13.427.324 STND |
| 1631 |  Vidulum VDL | US$0,03436 | 12,13% | 22,14% | US$586.508 | US$1.640,28 | 17.071.231 VDL |
| 1632 |  CryptoZoon ZOON | US$0,0008252 | -3,19% | 7,97% | US$610.565 | US$351.249 | 739.861.673 ZOON |
| 1633 |  Tachyon Protocol IPX | US$0,002462 | 1,90% | 11,46% | US$656.883 | US$11.574,92 | 266.858.531 IPX |
| 1634 |  Xensor XSR | US$0,0001308 | -9,00% | -7,19% | US$607.030 | US$23.046,23 | 4.641.489.283 XSR |
| 1635 |  Governor DAO GDAO | US$0,2080 | 0,09% | 45,56% | US$604.899 | US$33.584,02 | 2.908.596 GDAO |
| 1636 |  WePower WPR | US$0,0008775 | 0,29% | 16,80% | US$604.399 | US$310,36 | 688.808.616 WPR |
| 1637 |  KIWIGO KGO | US$0,01468 | -1,72% | -3,08% | US$622.793 | US$13.893,35 | 42.438.196 KGO |
| 1638 |  Aston Villa Fan Token AVL | US$0,6648 | 2,64% | 6,39% | US$598.888 | US$82.743,24 | 900.792 AVL |
| 1639 |  SafeBlast BLAST | US$0,000000003368 | -0,82% | 8,88% | US$591.284 | US$77.466,63 | 175.553.096.633.449 BLAST |
| 1640 |  WinCash WCC | US$0,3938 | 1,00% | 930,90% | US$590.613 | US$935,88 | 1.499.784 WCC |
| 1641 |  Essentia ESS | US$0,0004151 | -8,08% | 0,58% | US$593.059 | US$18.378,86 | 1.428.668.414 ESS |
| 1642 |  Lendingblock LND | US$0,0006157 | 0,20% | -0,13% | US$587.050 | US$6.851,71 | 953.500.347 LND |
| 1643 |  SiaCashCoin SCC | US$0,00002660 | 0,00% | 58,53% | US$589.953 | US$522.183 | 22.176.888.617 SCC |
| 1644 |  1X2 COIN 1X2 | US$0,1149 | -0,29% | 12,39% | US$586.390 | - | 5.103.634 1X2 |
| 1645 |  Bitswift BITS | US$0,1508 | -0,29% | 12,61% | US$585.810 | US$419,46 | 3.884.635 BITS |
| 1646 |  AppCoins APPC | US$0,002433 | 3,72% | 83,62% | US$583.429 | - | 239.805.530 APPC |
| 1647 |  ChatCoin CHAT | US$0,0008411 | 1,94% | 11,92% | US$580.375 | US$32.650,94 | 690.000.640 CHAT |
| 1648 |  UnMarshal MARSH | US$0,08173 | -6,14% | 3,08% | US$579.944 | US$734.417 | 7.096.098 MARSH |
| 1649 |  Finxflo FXF | US$0,006900 | 0,07% | 30,03% | US$576.982 | US$26.759,77 | 83.624.504 FXF |
| 1650 |  STATERA STA | US$0,007277 | 0,00% | 12,39% | US$575.242 | US$14,05 | 79.052.196 STA |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.