Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UniMex Network UMX | US$0,04632 | 3,45% | 21,74% | US$433.896 | US$110,37 | 9.368.195 UMX |
| 1752 |  LaunchZone LZ | US$0,1827 | -2,78% | -7,88% | US$432.528 | US$48.198,02 | 2.367.485 LZ |
| 1753 |  Tap XTP | US$0,0003500 | -10,26% | 75,12% | US$431.203 | US$482,18 | 1.231.911.016 XTP |
| 1754 |  Lucretius LUC | US$0,001761 | -2,30% | 3,41% | US$431.241 | US$336.209 | 244.923.666 LUC |
| 1755 |  DePay DEPAY | US$0,2064 | 3,52% | 32,22% | US$430.673 | - | 2.086.652 DEPAY |
| 1756 |  Elamachain ELAMA | US$0,0004700 | 6,82% | 95,97% | US$420.732 | US$2.764,84 | 895.102.533 ELAMA |
| 1757 |  TripCandy CANDY | US$0,002049 | 3,03% | 11,78% | US$429.006 | US$7.068,80 | 209.382.822 CANDY |
| 1758 |  DecentraWeb DWEB | US$0,1283 | 23,80% | 25,94% | US$430.823 | US$144.652 | 3.357.220 DWEB |
| 1759 |  ASKO ASKO | US$0,003208 | 0,70% | 37,61% | US$426.806 | US$62.559,00 | 133.035.720 ASKO |
| 1760 |  PHI Token PHI | US$0,07259 | 0,36% | 1,95% | US$423.060 | - | 5.828.254 PHI |
| 1761 |  MediShares MDS | US$0,0003220 | 1,19% | 14,51% | US$421.881 | US$21.310,36 | 1.310.099.624 MDS |
| 1762 |  Wonderman Nation WNDR | US$0,02937 | -0,17% | 0,18% | US$417.532 | US$22.067,75 | 14.215.495 WNDR |
| 1763 |  OneRoot Network RNT | US$0,001459 | -1,35% | 6,03% | US$414.497 | US$9.028,78 | 284.073.817 RNT |
| 1764 |  Atlas Protocol ATP | US$0,0001604 | 6,57% | 9,32% | US$413.137 | US$182.054 | 2.576.066.703 ATP |
| 1765 |  Autonio NIOX | US$0,004351 | 4,81% | 5,48% | US$410.919 | US$15,73 | 94.440.196 NIOX |
| 1766 |  Beaxy BXY | US$0,001390 | -0,29% | 12,61% | US$411.068 | - | 295.758.512 BXY |
| 1767 |  TigerCash TCH | US$0,007313 | -1,65% | -2,19% | US$409.504 | US$1.491.042 | 55.999.900 TCH |
| 1768 |  Content Neutrality Network CNN | US$0,00001046 | -1,08% | -58,84% | US$408.174 | - | 39.035.223.816 CNN |
| 1769 |  Hertz Network HTZ | US$0,00007808 | -3,60% | -16,07% | US$409.000 | US$1.831,39 | 5.238.410.649 HTZ |
| 1770 |  Centaur CNTR | US$0,0001208 | 11,69% | 13,29% | US$406.111 | US$1.989,59 | 3.361.125.000 CNTR |
| 1771 |  Signature Chain SIGN | US$0,0005267 | 5,88% | 2,19% | US$403.360 | US$4.608,46 | 765.779.225 SIGN |
| 1772 |  Karbo KRB | US$0,04262 | -4,44% | -14,97% | US$403.943 | US$5,53 | 9.477.135 KRB |
| 1773 |  CropperFinance CRP | US$0,01435 | 8,24% | 19,82% | US$403.714 | US$14.344,50 | 28.131.000 CRP |
| 1774 |  Playcent PCNT | US$0,01375 | -0,81% | 19,31% | US$398.155 | US$19.418,46 | 28.965.236 PCNT |
| 1775 |  Wings WINGS | US$0,003998 | 1,95% | 10,05% | US$399.819 | US$0,2100 | 99.999.994 WINGS |
| 1776 |  BHO Network BHO | US$0,0008763 | -1,40% | -7,16% | US$397.835 | US$61.878,72 | 454.000.000 BHO |
| 1777 |  SynchroBitcoin SNB | US$0,004994 | -0,13% | 5,46% | US$397.214 | US$5,10 | 79.535.231 SNB |
| 1778 |  Hashgard GARD | US$0,00003953 | -0,70% | 0,95% | US$395.278 | US$20.248,86 | 10.000.000.000 GARD |
| 1779 |  APY.Finance APY | US$0,005933 | 3,65% | 28,07% | US$394.336 | US$821,70 | 66.469.950 APY |
| 1780 |  OST OST | US$0,0004923 | 0,61% | 8,47% | US$393.151 | US$15.591,69 | 798.532.509 OST |
| 1781 |  Dexsport DESU | US$0,005758 | 1,16% | 2,38% | US$391.788 | US$4.965,85 | 68.039.639 DESU |
| 1782 |  Oikos OKS | US$0,003562 | 2,96% | -0,04% | US$391.438 | US$10.421,23 | 109.886.711 OKS |
| 1783 |  PRivaCY Coin PRCY | US$0,04592 | -3,07% | 8,35% | US$389.342 | US$25.034,19 | 8.479.255 PRCY |
| 1784 |  Lightstreams PHT | US$0,008436 | 4,11% | 52,25% | US$389.809 | US$112,57 | 46.209.884 PHT |
| 1785 |  REVIVAL RVL | US$0,000000001050 | 2,33% | 13,43% | US$388.571 | US$221,31 | 370.236.788.428.363 RVL |
| 1786 |  U Network UUU | US$0,00003857 | -3,09% | 5,60% | US$385.523 | - | 9.994.600.000 UUU |
| 1787 |  Banca BANCA | US$0,00002176 | 5,25% | 35,27% | US$390.065 | - | 17.926.481.684 BANCA |
| 1788 |  Substratum SUB | US$0,001001 | 14,40% | 33,23% | US$383.373 | US$22,93 | 383.021.000 SUB |
| 1789 |  Venus BCH vBCH | US$2,48 | 0,96% | 19,45% | US$382.549 | - | 154.392 vBCH |
| 1790 |  Apron Network APN | US$0,004084 | 6,70% | 10,99% | US$381.849 | US$696.747 | 93.500.000 APN |
| 1791 |  xRhodium XRC | US$0,3026 | 2,22% | 7,13% | US$378.128 | US$1.173,86 | 1.249.615 XRC |
| 1792 |  LiteDoge LDOGE | US$0,00002309 | -8,54% | 2,78% | US$379.121 | - | 16.422.580.992 LDOGE |
| 1793 |  Beamswap GLINT | US$0,001380 | 6,16% | 46,23% | US$374.134 | US$202.389 | 271.089.931 GLINT |
| 1794 |  Samsunspor Fan Token SAM | US$0,9297 | 0,07% | 4,42% | US$376.524 | US$118.187 | 405.002 SAM |
| 1795 |  OKCash OK | US$0,004401 | 5,25% | 52,83% | US$376.261 | - | 85.488.969 OK |
| 1796 |  CannabisCoin CANN | US$0,004865 | -0,29% | 12,61% | US$375.697 | - | 77.231.176 CANN |
| 1797 |  Color Platform CLR | US$0,002700 | 0,00% | 0,07% | US$370.551 | US$0,9700 | 137.230.262 CLR |
| 1798 |  Scry.info DDD | US$0,0008402 | 2,05% | 1,68% | US$369.720 | US$29.134,50 | 440.057.074 DDD |
| 1799 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1800 |  Faceter FACE | US$0,0007713 | 8,03% | 26,92% | US$361.062 | US$16.581,12 | 468.136.184 FACE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.