Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LYNC Network LYNC | US$0,2787 | 3,52% | 32,19% | US$276.600 | - | 992.615 LYNC |
| 1902 |  1Million Token 1MT | US$0,2748 | -5,45% | 11,47% | US$273.628 | - | 995.699 1MT |
| 1903 |  Phore PHR | US$0,009958 | 7,02% | 1,64% | US$273.412 | US$0,8900 | 27.455.195 PHR |
| 1904 |  Pinkcoin PINK | US$0,0006254 | 3,55% | -29,29% | US$273.187 | US$0,05000 | 436.787.847 PINK |
| 1905 |  ZUM TOKEN ZUM | US$0,00001059 | 2,70% | 8,41% | US$271.370 | US$5,25 | 25.614.208.832 ZUM |
| 1906 |  Nyzo NYZO | US$0,02275 | 3,31% | -0,44% | US$271.167 | US$19.516,34 | 11.919.651 NYZO |
| 1907 |  Citadel.one XCT | US$0,03003 | 12,70% | 20,16% | US$270.128 | US$111.856 | 8.996.449 XCT |
| 1908 |  Maxcoin MAX | US$0,004401 | -0,29% | 205,67% | US$270.440 | - | 61.445.805 MAX |
| 1909 |  Lead Wallet LEAD | US$0,0005338 | -3,16% | 31,17% | US$269.730 | US$3.367,45 | 505.310.846 LEAD |
| 1910 |  CoinFi COFI | US$0,001252 | -0,64% | 27,14% | US$268.407 | US$22.659,13 | 214.403.034 COFI |
| 1911 |  Scorum Coins SCR | US$0,009192 | 2,84% | -16,23% | US$269.018 | - | 29.265.075 SCR |
| 1912 |  MakiSwap MAKI | US$0,003891 | -3,23% | -1,06% | US$268.382 | US$201.962 | 68.971.718 MAKI |
| 1913 |  World Token WORLD | US$0,002646 | 1,81% | 66,09% | US$263.434 | US$680,13 | 99.555.298 WORLD |
| 1914 |  SugarBounce TIP | US$0,02512 | -1,25% | 0,59% | US$267.466 | US$14.481,71 | 10.646.559 TIP |
| 1915 |  UCA Coin UCA | US$0,0001158 | -47,83% | -26,18% | US$267.363 | US$701,69 | 2.308.373.935 UCA |
| 1916 |  Rune RUNE | US$19,77 | 1,91% | 7,98% | US$267.167 | US$381,76 | 13.517 RUNE |
| 1917 |  MEDIA EYE NFT Portal eYe | US$0,002843 | -0,31% | -4,93% | US$264.416 | US$244.457 | 92.990.540 eYe |
| 1918 |  Orion Money ORION | US$0,002785 | 1,80% | 11,84% | US$264.599 | US$32.122,29 | 95.000.673 ORION |
| 1919 |  Indexed Finance NDX | US$0,3057 | -21,86% | 21,61% | US$261.277 | US$43.561,51 | 854.801 NDX |
| 1920 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1921 |  Remme REM | US$0,0002610 | 0,93% | -0,76% | US$260.977 | US$20.454,65 | 1.000.000.000 REM |
| 1922 |  aiRight AIRI | US$0,001005 | 3,05% | 16,40% | US$257.499 | US$1.047,04 | 256.262.565 AIRI |
| 1923 |  BUZZCoin BUZZ | US$0,00001289 | 2,15% | 23,67% | US$257.878 | - | 20.000.000.000 BUZZ |
| 1924 |  Crown CRW | US$0,01552 | 0,46% | 5,52% | US$467.416 | US$315,29 | 30.116.951 CRW |
| 1925 |  XP NETWORK XPNET | US$0,001923 | 0,16% | -3,65% | US$253.564 | US$92.720,92 | 131.870.792 XPNET |
| 1926 |  DINGO TOKEN DINGO | US$0,000000001525 | -18,62% | -14,47% | US$251.596 | US$390,45 | 164.998.909.046.855 DINGO |
| 1927 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 3,13% | 14,02% | US$251.556 | US$2.395,94 | 13.580.953.058.565.372 WSPP |
| 1928 |  Wrapped Gen-0 CryptoKitties WG0 | US$130,68 | 3,16% | 63,62% | US$251.045 | US$130,52 | 1.921 WG0 |
| 1929 |  BeatzCoin BTZC | US$0,00009755 | -4,73% | 58,07% | US$250.750 | US$23,73 | 2.570.575.654 BTZC |
| 1930 |  Subme SUB | US$0,002436 | 1,29% | -1,48% | US$248.826 | US$23.946,88 | 102.165.950 SUB |
| 1931 |  Etherparty FUEL | US$0,0002479 | 0,03% | -0,96% | US$247.895 | US$13.992,68 | 1.000.000.000 FUEL |
| 1932 |  Origo OGO | US$0,0005620 | -0,71% | 1,70% | US$247.590 | - | 440.516.789 OGO |
| 1933 |  Digital Insurance Token DIT | US$0,001104 | 3,72% | 32,33% | US$247.946 | - | 224.644.536 DIT |
| 1934 |  GoldMint MNTP | US$0,1294 | 0,78% | 17,42% | US$247.778 | - | 1.914.997 MNTP |
| 1935 |  NearPad PAD | US$0,05584 | -4,91% | 7,62% | US$245.864 | US$6.575,06 | 4.403.309 PAD |
| 1936 |  FidexToken FEX | US$0,000007963 | 5,00% | 29,76% | US$246.429 | - | 30.948.335.553 FEX |
| 1937 |  OracleChain OCT | US$0,008089 | 4,74% | 30,55% | US$242.662 | - | 30.000.000 OCT |
| 1938 |  BitTube TUBE | US$0,0006949 | -25,22% | -15,54% | US$242.723 | US$2,78 | 349.271.839 TUBE |
| 1939 |  UGAS UGAS | US$0,001407 | 3,65% | 9,37% | US$241.552 | US$99.415,94 | 171.719.420 UGAS |
| 1940 |  Formation Fi FORM | US$0,003014 | -2,04% | -15,07% | US$240.359 | US$91.021,66 | 79.753.015 FORM |
| 1941 |  Berry Data BRY | US$0,1203 | 3,90% | 7,98% | US$240.548 | US$40.496,23 | 2.000.000 BRY |
| 1942 |  Realio Network RIO | US$0,03646 | 1,08% | 71,21% | US$239.501 | US$190.625 | 6.568.515 RIO |
| 1943 |  Thisoption TONS | US$0,04330 | -0,19% | 7,78% | US$238.774 | - | 5.514.569 TONS |
| 1944 |  Actinium ACM | US$0,005560 | -4,28% | 0,10% | US$236.596 | US$223,00 | 42.556.975 ACM |
| 1945 |  MesChain MES | US$0,0002675 | 9,63% | -0,01% | US$234.038 | US$35.905,27 | 874.972.732 MES |
| 1946 |  ETNA Network ETNA | US$0,01932 | 1,88% | 5,85% | US$233.408 | US$1.112,78 | 12.079.542 ETNA |
| 1947 |  Tolar TOL | US$0,001183 | 2,36% | 30,59% | US$230.669 | - | 195.058.810 TOL |
| 1948 |  Innova INN | US$0,03370 | 0,00% | 0,07% | US$232.581 | US$52,39 | 6.901.771 INN |
| 1949 |  Zennies ZENI | US$0,0002316 | -0,29% | 12,61% | US$231.835 | - | 1.000.812.836 ZENI |
| 1950 |  Endor Protocol EDR | US$0,0001575 | -0,29% | 16,03% | US$231.381 | - | 1.468.902.335 EDR |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.