Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apollon Limassol APL | US$0,9594 | -1,70% | 2,69% | US$315.923 | US$133.185 | 329.307 APL |
| 1852 |  CryptoTycoon CTT | US$2,10 | 8,90% | 8,66% | US$307.014 | US$25.711,90 | 145.940 CTT |
| 1853 |  Shadows DOWS | US$0,01182 | 2,31% | 20,18% | US$313.169 | US$32.264,76 | 26.500.000 DOWS |
| 1854 |  Merculet MVP | US$0,00007158 | 3,32% | -8,15% | US$314.106 | US$737,42 | 4.388.257.622 MVP |
| 1855 |  Motocoin MOTO | US$0,01598 | -0,29% | 12,61% | US$313.961 | - | 19.642.673 MOTO |
| 1856 |  ROCKI ROCKI | US$0,03892 | 0,95% | 23,54% | US$313.608 | US$82.180,77 | 8.057.237 ROCKI |
| 1857 |  Bottos BTO | US$0,0005679 | 1,34% | 0,04% | US$310.076 | US$19.657,03 | 546.000.153 BTO |
| 1858 |  DPRating RATING | US$0,0001451 | -0,98% | -3,99% | US$310.632 | US$15.702,23 | 2.140.429.993 RATING |
| 1859 |  Battle Hero BATH | US$0,006222 | -0,36% | 0,81% | US$309.694 | US$12.457,98 | 49.773.309 BATH |
| 1860 |  CoTrader COT | US$0,00001642 | 4,70% | 30,55% | US$310.048 | US$94,21 | 18.886.520.618 COT |
| 1861 |  ByteNext BNU | US$0,01919 | -0,02% | 11,85% | US$331.004 | US$11.725,78 | 17.250.000 BNU |
| 1862 |  Drops Ownership Power DOP | US$0,2617 | -5,11% | 13,74% | US$307.767 | US$85.251,25 | 1.176.034 DOP |
| 1863 |  GlobalBoost-Y BSTY | US$0,01703 | 0,33% | 14,35% | US$305.718 | US$101,66 | 17.950.579 BSTY |
| 1864 |  HYCON HYC | US$0,0001142 | 3,35% | 5,91% | US$305.690 | US$13.746,86 | 2.676.582.136 HYC |
| 1865 |  NANJCOIN NANJ | US$0,00001577 | 3,72% | 32,33% | US$305.289 | US$350,98 | 19.361.889.557 NANJ |
| 1866 |  Tapx TAP | US$0,01394 | 0,03% | -1,71% | US$303.760 | - | 21.798.353 TAP |
| 1867 |  Heroes Chained HEC | US$0,09256 | 7,23% | 17,15% | US$305.540 | US$135.839 | 3.300.962 HEC |
| 1868 |  τBitcoin ΤBTC | US$977,81 | 0,00% | 9,86% | US$303.120 | - | 310 ΤBTC |
| 1869 |  Decentralized Vulnerability Platform DVP | US$0,0005845 | -0,64% | 18,39% | US$305.348 | US$58.190,96 | 522.405.821 DVP |
| 1870 |  DogeCash DOGEC | US$0,01598 | -0,25% | 55,43% | US$300.507 | US$941,44 | 18.802.435 DOGEC |
| 1871 |  Dragon Kart KART | US$0,01536 | -3,77% | 1,78% | US$299.001 | US$17.416,15 | 19.467.188 KART |
| 1872 |  Creaticles CRE8 | US$0,003810 | -0,02% | -0,56% | US$297.405 | US$8.431,51 | 78.052.634 CRE8 |
| 1873 |  RED RED | US$0,002300 | 3,19% | 17,99% | US$299.039 | US$25.047,06 | 130.000.009 RED |
| 1874 |  Zeepin ZPT | US$0,0006755 | 83,91% | 151,70% | US$337.759 | US$228.613 | 500.000.000 ZPT |
| 1875 |  Relite Finance RELI | US$0,004267 | 5,43% | 17,28% | US$296.558 | US$8,24 | 69.504.430 RELI |
| 1876 |  Orbitcoin ORB | US$0,09196 | 1,24% | 14,34% | US$296.179 | US$0,4600 | 3.220.616 ORB |
| 1877 |  eosDAC EOSDAC | US$0,0004475 | 1,79% | 15,88% | US$295.689 | US$10.750,23 | 660.755.177 EOSDAC |
| 1878 |  Education Ecosystem LEDU | US$0,001240 | 3,72% | 29,60% | US$293.581 | US$1,87 | 236.710.413 LEDU |
| 1879 |  Waterfall DeFi WTF | US$0,07423 | 2,63% | 0,86% | US$292.265 | US$2.348,76 | 3.937.370 WTF |
| 1880 |  BitcoinPoS BPS | US$0,05583 | -13,87% | 8,50% | US$315.721 | US$40,45 | 5.655.370 BPS |
| 1881 |  Alpha Token A | US$0,008406 | 2,30% | 97,00% | US$291.966 | - | 34.731.759 A |
| 1882 |  MicroBitcoin MBC | US$0,000006060 | 0,33% | 35,06% | US$290.651 | US$16,29 | 47.958.344.687 MBC |
| 1883 |  Baanx BXX | US$0,01460 | 0,64% | 4,43% | US$289.133 | US$54,98 | 19.798.721 BXX |
| 1884 |  EarthFund 1EARTH | US$0,003911 | -3,00% | 3,42% | US$284.542 | US$1.592.626 | 72.754.338 1EARTH |
| 1885 |  adbank ADB | US$0,0003203 | 3,28% | 31,03% | US$287.367 | US$168.403 | 897.164.573 ADB |
| 1886 |  DomRaider DRT | US$0,0004867 | 92,81% | 106,28% | US$287.868 | US$18,66 | 591.500.000 DRT |
| 1887 |  Lepasa LEPA | US$0,04562 | -0,48% | 14,79% | US$287.318 | US$115.136 | 6.297.959 LEPA |
| 1888 |  Katalyo KTLYO | US$0,02670 | 2,30% | 29,07% | US$285.601 | US$103.444 | 10.695.604 KTLYO |
| 1889 |  TotemFi TOTM | US$0,04674 | -12,54% | 10,54% | US$285.770 | US$18.918,33 | 6.113.675 TOTM |
| 1890 |  OptionRoom ROOM | US$0,02280 | 2,73% | 12,07% | US$284.810 | US$80.677,18 | 12.493.373 ROOM |
| 1891 |  Snowball SNOB | US$0,05648 | 6,56% | 19,16% | US$284.799 | US$649,67 | 5.042.291 SNOB |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,2802 | -2,66% | -3,54% | US$280.523 | US$38.251,11 | 1.001.066 NAVI |
| 1893 |  FRAKT Token FRKT | US$0,06003 | 1,18% | 14,10% | US$283.781 | US$741,94 | 4.727.287 FRKT |
| 1894 |  Minereum MNE | US$0,01789 | 3,73% | 24,56% | US$281.777 | - | 15.751.978 MNE |
| 1895 |  PlayGame PXG | US$0,0002810 | -2,43% | 6,51% | US$280.987 | US$2.042,14 | 999.875.000 PXG |
| 1896 |  VelasPad VLXPAD | US$0,02111 | -3,13% | 2,76% | US$281.020 | US$30.044,65 | 13.309.447 VLXPAD |
| 1897 |  SakeToken SAKE | US$0,002737 | -1,47% | 4,60% | US$278.841 | US$30.609,64 | 101.862.352 SAKE |
| 1898 |  Myriad XMY | US$0,0001528 | 1,58% | 16,20% | US$279.203 | - | 1.827.124.750 XMY |
| 1899 |  OtterClam Finance CLAM | US$2,20 | 4,15% | 45,04% | US$276.960 | US$33.191,02 | 126.082 CLAM |
| 1900 |  Kineko KKO | US$0,02962 | -1,04% | 9,21% | US$276.479 | US$250,19 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.