Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ceres CERES | US$43,58 | -0,78% | 66,88% | US$240.194 | US$4.154,34 | 5.512 CERES |
| 1952 |  Forest Knight KNIGHT | US$0,02969 | 2,58% | 2,26% | US$229.817 | US$66.429,76 | 7.740.823 KNIGHT |
| 1953 |  Rune Shards RXS | US$0,001258 | -0,18% | 0,97% | US$228.048 | US$293,69 | 181.305.040 RXS |
| 1954 |  Save Environment Token SET | US$0,2366 | 1,81% | 22,32% | US$227.316 | - | 960.882 SET |
| 1955 |  AudioCoin ADC | US$0,0002316 | -0,29% | 12,61% | US$227.183 | - | 980.733.271 ADC |
| 1956 |  TheForce Trade FOC | US$0,002825 | -0,06% | -0,79% | US$226.570 | US$2.619,09 | 80.200.000 FOC |
| 1957 |  Club Atletico Independiente CAI | US$0,3473 | 1,10% | 5,49% | US$226.721 | US$48.534,28 | 652.888 CAI |
| 1958 |  OLXA OLXA | US$0,0001631 | 0,84% | 17,70% | US$221.756 | - | 1.359.420.210 OLXA |
| 1959 |  NeoNomad Finance NNI | US$0,05193 | -0,78% | 6,63% | US$220.809 | US$152.017 | 4.251.834 NNI |
| 1960 |  Blockpass PASS | US$0,001320 | 0,05% | -0,05% | US$220.735 | US$7,91 | 167.223.762 PASS |
| 1961 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005208 | 1,95% | 10,05% | US$220.344 | US$5,53 | 42.309.939 ONG |
| 1962 |  Ravencoin Classic RVC | US$0,00002095 | -1,83% | -4,46% | US$220.056 | US$6.890,03 | 10.501.536.351 RVC |
| 1963 |  Coinsbit Token CNB | US$0,0001650 | -1,77% | -2,63% | US$219.663 | US$5.046,06 | 1.331.266.628 CNB |
| 1964 |  Defina Finance FINA | US$0,02918 | 1,42% | 4,96% | US$219.076 | US$787.917 | 7.506.900 FINA |
| 1965 |  TurtleNetwork TN | US$0,002470 | 0,15% | -0,67% | US$218.192 | US$0,1200 | 88.335.911 TN |
| 1966 |  Yield Protocol YIELD | US$0,006445 | 1,14% | 2,52% | US$219.180 | US$127.280 | 34.009.745 YIELD |
| 1967 |  8X8 PROTOCOL EXE | US$0,0006974 | -8,46% | -42,37% | US$216.188 | US$2.047.654 | 310.000.000 EXE |
| 1968 |  renDOGE RENDOGE | US$0,06990 | -3,72% | 11,87% | US$215.538 | US$25,30 | 3.083.733 RENDOGE |
| 1969 |  reflect.finance RFI | US$0,02282 | -21,36% | 169,19% | US$215.432 | US$6.530,39 | 9.438.544 RFI |
| 1970 |  Equal EQL | US$0,0005309 | 3,80% | 144,97% | US$215.472 | US$3.580,30 | 405.842.550 EQL |
| 1971 |  IHT Real Estate Protocol IHT | US$0,0002161 | -5,75% | -1,07% | US$213.757 | US$22.375,34 | 989.061.136 IHT |
| 1972 |  Coldstack CLS | US$0,1409 | 4,78% | -1,87% | US$212.066 | US$294.157 | 1.504.975 CLS |
| 1973 |  Freicoin FRC | US$0,003706 | -0,29% | 12,61% | US$213.122 | - | 57.502.113 FRC |
| 1974 |  GoWithMi GMAT | US$0,00007713 | 0,28% | -1,06% | US$210.059 | US$19.497,18 | 2.723.550.000 GMAT |
| 1975 |  Friendz FDZ | US$0,0004102 | -32,33% | 43,42% | US$212.424 | US$31.235,57 | 517.902.907 FDZ |
| 1976 |  DinoSwap DINO | US$0,001392 | 1,15% | 2,98% | US$211.788 | US$17.739,16 | 152.116.956 DINO |
| 1977 |  Titan Coin TTN | US$0,0002316 | -0,29% | -96,12% | US$210.988 | US$4,76 | 910.820.150 TTN |
| 1978 |  QUINADS QUIN | US$0,00001577 | 3,72% | 32,33% | US$209.629 | - | 13.294.999.111 QUIN |
| 1979 |  PirateCash PIRATE | US$0,008088 | -3,19% | 44,49% | US$208.329 | US$353,00 | 25.759.163 PIRATE |
| 1980 |  Insured Finance INFI | US$0,006437 | 3,04% | 9,35% | US$207.736 | US$75,71 | 32.272.406 INFI |
| 1981 |  AcknoLedger ACK | US$0,009308 | -0,16% | 16,14% | US$206.402 | US$3.014,41 | 22.173.852 ACK |
| 1982 |  Team Heretics Fan Token TH | US$0,4780 | -0,82% | -0,56% | US$206.574 | US$63.461,37 | 432.137 TH |
| 1983 |  RUN TOGETHER RUN | US$0,002974 | -2,85% | 7,09% | US$206.074 | US$117.263 | 69.281.081 RUN |
| 1984 |  NIX NIX | US$0,004195 | 3,38% | 30,44% | US$206.542 | - | 49.238.466 NIX |
| 1985 |  Veil VEIL | US$0,002397 | -5,84% | 5,90% | US$206.300 | US$377,95 | 86.077.880 VEIL |
| 1986 |  Bitcoin Green BITG | US$0,01722 | 6,75% | 5,35% | US$205.598 | US$565,61 | 11.941.077 BITG |
| 1987 |  Universidad de Chile Fan Token UCH | US$0,5484 | 0,58% | 4,32% | US$205.765 | US$69.887,97 | 375.236 UCH |
| 1988 |  Basis Cash BAC | US$0,003755 | -2,56% | -0,45% | US$204.930 | US$11.870,27 | 54.575.145 BAC |
| 1989 |  MyWish WISH | US$0,02150 | -10,45% | 6,19% | US$205.277 | US$66,84 | 9.546.651 WISH |
| 1990 |  NFTify N1 | US$0,01003 | 2,75% | 21,30% | US$204.144 | US$804,06 | 20.362.031 N1 |
| 1991 |  bAlpha BALPHA | US$11,25 | 7,01% | 19,01% | US$202.503 | US$500,77 | 18.000 BALPHA |
| 1992 |  Alliance Fan Token ALL | US$0,2022 | -0,31% | 0,78% | US$202.437 | US$22.403,24 | 1.001.165 ALL |
| 1993 |  Ink INK | US$0,0004344 | 1,73% | 4,56% | US$201.542 | US$14.918,71 | 463.910.527 INK |
| 1994 |  ACoconut AC | US$0,07551 | 3,57% | 35,85% | US$200.971 | US$29.924,30 | 2.661.650 AC |
| 1995 |  Blockmason Credit Protocol BCPT | US$0,001726 | 2,76% | 11,46% | US$200.433 | US$13,84 | 116.158.667 BCPT |
| 1996 |  Jarvis+ JAR | US$0,001844 | -3,10% | 9,33% | US$199.417 | US$85.586,21 | 108.157.249 JAR |
| 1997 |  OpenSwap OSWAP | US$0,009464 | 0,51% | 2,34% | US$199.865 | US$19.956,80 | 21.118.055 OSWAP |
| 1998 |  XTRABYTES XBY | US$0,0004633 | -0,29% | 12,61% | US$199.216 | US$37,63 | 430.000.000 XBY |
| 1999 |  PolkaDomain NAME | US$0,06329 | 2,89% | 36,85% | US$198.540 | US$93,86 | 3.137.120 NAME |
| 2000 |  Elpis Battle EBA | US$0,008846 | -0,07% | 4,85% | US$196.135 | US$4.088,42 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.