Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Auctus AUC | US$0,002333 | 1,95% | 11,20% | US$133.225 | US$68,11 | 57.109.580 AUC |
| 2152 |  BlueCoin BLU | US$0,0002316 | -0,29% | 12,61% | US$133.123 | - | 574.683.675 BLU |
| 2153 |  Penta PNT | US$0,000006320 | -1,08% | 11,72% | US$132.808 | - | 21.014.319.521 PNT |
| 2154 |  MenaPay MPAY | US$0,0009901 | 42,11% | 60,50% | US$132.807 | US$5,01 | 134.138.176 MPAY |
| 2155 |  InvestFeed IFT | US$0,0006949 | -0,29% | 12,61% | US$132.998 | - | 191.381.257 IFT |
| 2156 |  PoSW Coin POSW | US$0,003011 | -0,29% | 12,61% | US$132.803 | - | 44.100.000 POSW |
| 2157 |  Playermon PYM | US$0,004906 | 18,22% | 189,17% | US$131.267 | US$420.978 | 26.756.815 PYM |
| 2158 |  Bitether BTR | US$0,002316 | -0,29% | 12,61% | US$131.425 | - | 56.735.293 BTR |
| 2159 |  Freedomcoin FREED | US$0,01987 | 3,94% | 21,14% | US$131.252 | US$112,99 | 6.604.387 FREED |
| 2160 |  Solaris XLR | US$0,09034 | -0,29% | 25,84% | US$130.855 | US$30.413,68 | 1.448.441 XLR |
| 2161 |  TradeStars TSX | US$0,009588 | -1,48% | 0,83% | US$129.899 | US$4.780,40 | 13.548.646 TSX |
| 2162 |  Iridium IRD | US$0,005328 | -20,92% | 3,60% | US$128.508 | US$23,61 | 24.120.043 IRD |
| 2163 |  Zeusshield ZSC | US$0,0001094 | -4,34% | 20,05% | US$127.944 | US$6.357,24 | 1.169.566.883 ZSC |
| 2164 |  Swarm City SWT | US$0,01493 | -0,54% | 11,46% | US$127.468 | - | 8.536.073 SWT |
| 2165 |  Bitstar BITS | US$0,006023 | -0,29% | 12,61% | US$127.353 | - | 21.145.111 BITS |
| 2166 |  Niobium Coin NBC | US$0,002017 | 2,07% | 23,63% | US$126.722 | - | 62.827.668 NBC |
| 2167 |  Sharder SS | US$0,0004391 | 0,37% | 25,65% | US$124.396 | - | 283.282.765 SS |
| 2168 |  Spaceswap MILK2 MILK2 | US$0,01691 | -0,05% | -37,09% | US$124.764 | US$127,07 | 7.376.937 MILK2 |
| 2169 |  Double-A Chain AAC | US$0,0004980 | 5,51% | 41,57% | US$124.510 | - | 250.000.000 AAC |
| 2170 |  HeroFi HEROEGG | US$0,001419 | 77,93% | 77,00% | US$122.383 | US$109,77 | 86.226.371 HEROEGG |
| 2171 |  2GIVE 2GIVE | US$0,0002316 | -0,29% | 12,61% | US$122.397 | - | 528.379.830 2GIVE |
| 2172 |  DFSocial Gaming DFSG | US$0,009866 | 0,79% | 16,48% | US$121.561 | US$2.089,51 | 12.321.318 DFSG |
| 2173 |  Jetcoin JET | US$0,009505 | 2,21% | 18,47% | US$121.365 | US$31.718,21 | 12.768.025 JET |
| 2174 |  ZumCoin ZUM | US$0,0001227 | 0,05% | -0,62% | US$121.284 | - | 988.819.491 ZUM |
| 2175 |  Peseta Digital PTD | US$0,0008339 | -0,29% | 12,61% | US$120.648 | US$0,01000 | 144.675.034 PTD |
| 2176 |  Masari MSR | US$0,007181 | 3,03% | -0,26% | US$120.115 | US$13,92 | 16.726.724 MSR |
| 2177 |  Internet of Energy Network IOEN | US$0,005963 | 2,92% | 7,55% | US$119.265 | US$39.446,05 | 20.000.000 IOEN |
| 2178 |  Spaceswap SHAKE SHAKE | US$157,88 | 3,63% | -26,99% | US$119.828 | US$11.226,40 | 759 SHAKE |
| 2179 |  HashCoin HSC | US$0,000009302 | -4,75% | 7,91% | US$119.665 | US$9.576,48 | 12.863.911.326 HSC |
| 2180 |  Agrello DLT | US$0,0009266 | -0,29% | 12,61% | US$119.595 | US$9.605,76 | 129.071.019 DLT |
| 2181 |  EOS TRUST EOST | US$0,00001577 | 3,72% | 32,33% | US$118.553 | - | 7.518.810.122 EOST |
| 2182 |  Rage Fan RAGE | US$0,002039 | 1,08% | 7,86% | US$115.632 | US$13.920,26 | 56.719.938 RAGE |
| 2183 |  EDC Blockchain EDC | US$0,002550 | 2,00% | -44,53% | US$117.375 | US$75,85 | 46.025.709 EDC |
| 2184 |  Rigel Protocol RGP | US$0,06512 | -0,19% | -0,58% | US$116.885 | US$52.680,91 | 1.795.012 RGP |
| 2185 |  x42 Protocol X42 | US$0,005791 | 8,97% | -3,71% | US$116.790 | US$11,12 | 20.166.886 X42 |
| 2186 |  Rubies RBIES | US$0,01112 | -0,29% | 12,61% | US$115.807 | - | 10.415.252 RBIES |
| 2187 |  UniFarm UFARM | US$0,003016 | 0,28% | 12,80% | US$115.724 | US$58.529,78 | 38.375.919 UFARM |
| 2188 |  DeFi Bids BID | US$0,005041 | 3,67% | -39,39% | US$115.744 | US$183,03 | 22.960.580 BID |
| 2189 |  Xion Finance XGT | US$0,01173 | -6,99% | 46,44% | US$116.829 | US$7.760,21 | 9.960.845 XGT |
| 2190 |  GoByte GBX | US$0,01205 | 1,67% | 8,44% | US$115.334 | US$1,97 | 9.574.778 GBX |
| 2191 |  WeTrust TRST | US$0,001246 | 1,95% | 10,05% | US$114.811 | US$0,6300 | 92.147.500 TRST |
| 2192 |  Catex Token CATT | US$0,0001500 | -0,67% | -8,10% | US$114.667 | US$127,13 | 764.538.331 CATT |
| 2193 |  Kurrent KURT | US$0,001853 | 165,90% | 200,30% | US$113.719 | US$116,85 | 61.364.813 KURT |
| 2194 |  EDUCare EKT | US$0,0001550 | -0,68% | -4,26% | US$112.239 | US$40.479,86 | 724.297.908 EKT |
| 2195 |  Zoracles ZORA | US$20,51 | -3,92% | 35,91% | US$112.025 | US$14.060,81 | 5.463 ZORA |
| 2196 |  Swap XWP | US$0,005328 | -28,33% | 29,51% | US$82.666 | US$5,73 | 15.515.775 XWP |
| 2197 |  BarterTrade BART | US$0,001618 | 21,44% | 47,07% | US$110.319 | US$5.184,81 | 68.172.420 BART |
| 2198 |  AquariusCoin ARCO | US$0,02807 | -0,28% | 12,50% | US$110.358 | - | 3.931.363 ARCO |
| 2199 |  Digitalcoin DGC | US$0,002780 | -7,96% | 22,85% | US$109.055 | US$2,28 | 39.231.873 DGC |
| 2200 |  SPINDLE SPD | US$0,00002674 | 1,95% | 10,05% | US$108.320 | US$900,88 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.