Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AiLink Token ALI | US$0,00001671 | 3,72% | 3,90% | US$86.643 | - | 5.184.020.527 ALI |
| 2252 |  aWSB aWSB | US$14,14 | 4,35% | 23,47% | US$86.412 | US$1.531,73 | 6.113 aWSB |
| 2253 |  Zuki Moba ZUKI | US$0,002343 | 0,66% | 13,23% | US$86.266 | US$204.126 | 36.819.022 ZUKI |
| 2254 |  CROAT CROAT | US$0,0009266 | -0,29% | -9,91% | US$86.244 | US$11,68 | 93.077.172 CROAT |
| 2255 |  KanadeCoin KNDC | US$0,00001577 | 3,72% | 32,33% | US$86.265 | - | 5.471.056.500 KNDC |
| 2256 |  Rapidz RPZX | US$0,00004632 | 3,40% | 6,62% | US$85.579 | - | 1.847.661.820 RPZX |
| 2257 |  EtherGem EGEM | US$0,004400 | 2,41% | -5,14% | US$85.724 | US$172,43 | 19.483.114 EGEM |
| 2258 |  MojoCoin MOJO | US$0,006949 | -0,29% | 12,61% | US$85.317 | - | 12.276.850 MOJO |
| 2259 |  Bunicorn BUNI | US$0,003034 | -3,44% | 4,28% | US$85.110 | US$48.699,60 | 28.049.239 BUNI |
| 2260 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,07% | US$84.646 | - | 78.369.697 2KEY |
| 2261 |  Curio CUR | US$0,04468 | 81,29% | 33,62% | US$84.235 | US$1,21 | 1.885.167 CUR |
| 2262 |  Bigbom BBO | US$0,0002528 | -1,68% | -6,68% | US$84.912 | - | 335.947.891 BBO |
| 2263 |  Matryx MTX | US$0,003625 | -10,46% | 9,07% | US$84.180 | - | 23.224.303 MTX |
| 2264 |  Arqma ARQ | US$0,006023 | -10,60% | 12,61% | US$84.131 | US$133,59 | 13.968.767 ARQ |
| 2265 |  AFEN Blockchain AFEN | US$0,0005692 | 6,66% | -10,07% | US$83.599 | US$38.381,30 | 146.865.359 AFEN |
| 2266 |  Non-Fungible Yearn NFY | US$0,8925 | 3,69% | 28,30% | US$83.322 | US$27,10 | 93.353 NFY |
| 2267 |  EnterCoin ENTRC | US$0,01459 | -41,66% | -10,18% | US$83.093 | - | 5.696.850 ENTRC |
| 2268 |  MarsX MX | US$0,0003645 | -36,59% | 10,64% | US$83.081 | US$443,01 | 227.936.637 MX |
| 2269 |  SHIELD XSH | US$0,0001622 | -0,29% | 12,61% | US$83.180 | US$156,02 | 512.973.375 XSH |
| 2270 |  POLKARARE PRARE | US$0,007283 | -5,56% | 12,94% | US$82.899 | US$98.227,24 | 11.383.253 PRARE |
| 2271 |  KIMCHI.finance KIMCHI | US$0,00002790 | 3,52% | 20,47% | US$82.479 | - | 2.955.964.050 KIMCHI |
| 2272 |  Bata BTA | US$0,01633 | -91,01% | 12,93% | US$82.514 | US$0,04000 | 5.052.601 BTA |
| 2273 |  2local 2LC | US$0,00001098 | 10,46% | 5,43% | US$82.343 | US$29.641,81 | 7.501.757.453 2LC |
| 2274 |  0xcert ZXC | US$0,0002458 | 7,80% | 32,33% | US$82.814 | - | 336.893.262 ZXC |
| 2275 |  BidiPass BDP | US$0,0002118 | -0,27% | 3,59% | US$81.895 | US$14,07 | 386.631.337 BDP |
| 2276 |  Samusky SAMU | US$0,0001492 | -0,25% | -1,62% | US$81.726 | US$4,72 | 547.842.420 SAMU |
| 2277 |  Decentrahub Coin DCNTR | US$0,04610 | -0,29% | 14,92% | US$81.642 | - | 1.771.062 DCNTR |
| 2278 |  Team Vitality Fan Token VIT | US$0,1451 | -0,73% | 3,59% | US$81.260 | US$18.882,11 | 560.190 VIT |
| 2279 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,07% | US$80.830 | US$2,79 | 33.180.086 LLG |
| 2280 |  KnoxFS (New) KFX | US$0,1459 | 37,89% | 12,60% | US$80.859 | US$0,01000 | 554.066 KFX |
| 2281 |  Playkey PKT | US$0,004621 | 7,05% | 23,38% | US$80.464 | US$63.378,00 | 17.414.614 PKT |
| 2282 |  Insight Protocol INX | US$0,0004310 | 0,00% | 3,18% | US$79.002 | US$17.654,33 | 183.285.663 INX |
| 2283 |  Ritocoin RITO | US$0,00004626 | -0,44% | 12,45% | US$78.542 | US$2,06 | 1.697.844.635 RITO |
| 2284 |  Meridian Network LOCK | US$0,007117 | 3,52% | 32,19% | US$77.912 | - | 10.947.705 LOCK |
| 2285 |  Fabwelt WELT | US$0,001405 | 0,70% | 8,79% | US$77.483 | US$299.343 | 55.150.000 WELT |
| 2286 |  Cubiex CBIX | US$0,001080 | 4,56% | 89,81% | US$77.632 | US$14,92 | 71.852.557 CBIX |
| 2287 |  Novara Calcio Fan Token NOV | US$0,3835 | 0,20% | 3,67% | US$77.133 | US$52.497,12 | 201.117 NOV |
| 2288 |  Step Hero HERO | US$0,005921 | -10,12% | -0,28% | US$76.688 | US$223.995 | 12.951.109 HERO |
| 2289 |  Smoothy SMTY | US$0,01495 | 2,13% | 20,74% | US$76.097 | US$409.566 | 5.089.773 SMTY |
| 2290 |  Maincoin MNC | US$0,0002035 | -7,52% | -17,71% | US$76.126 | US$19,37 | 374.000.000 MNC |
| 2291 |  Lition LIT | US$0,002132 | 33,96% | -22,34% | US$75.785 | US$265,10 | 35.542.029 LIT |
| 2292 |  CafeSwap Token BREW | US$0,004860 | 1,79% | 6,33% | US$74.000 | - | 15.225.302 BREW |
| 2293 |  ExclusiveCoin EXCL | US$0,01274 | 11,79% | 3,23% | US$74.553 | US$146,20 | 5.851.627 EXCL |
| 2294 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01967 | 1,07% | 37,59% | US$74.221 | US$71,97 | 3.772.661 USDX |
| 2295 |  Dogeswap DOGES | US$3,71 | -0,28% | 12,64% | US$74.118 | - | 20.000 DOGES |
| 2296 |  OWNDATA OWN | US$0,000007253 | 3,72% | 32,33% | US$73.987 | - | 10.200.762.791 OWN |
| 2297 |  Vox.Finance VOX | US$0,9751 | 0,21% | 6,16% | US$73.352 | US$41.278,42 | 75.226 VOX |
| 2298 |  COVA COVA | US$0,00002942 | -0,99% | 43,59% | US$73.430 | - | 2.496.011.000 COVA |
| 2299 |  Evil Coin EVIL | US$0,003475 | -0,29% | 12,61% | US$73.039 | - | 21.020.383 EVIL |
| 2300 |  Gourmet Galaxy GUM | US$0,02208 | -2,68% | 6,30% | US$73.116 | US$51.769,07 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.