Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landbox LAND | US$0,0006000 | 0,00% | 0,07% | US$45.835 | US$6,56 | 76.385.230 LAND |
| 2402 |  Worldcore WRC | US$0,0002577 | 1,88% | 22,68% | US$45.903 | - | 178.103.291 WRC |
| 2403 |  Rimbit RBT | US$0,0002316 | -0,29% | 12,61% | US$45.769 | - | 197.581.050 RBT |
| 2404 |  Privatix PRIX | US$0,04065 | -0,29% | 12,61% | US$45.754 | - | 1.125.455 PRIX |
| 2405 |  Curio Governance CGT | US$0,003608 | -23,12% | -42,54% | US$45.595 | US$747,61 | 12.635.828 CGT |
| 2406 |  Opal OPAL | US$0,003011 | -18,98% | -8,50% | US$45.642 | US$72,36 | 15.156.364 OPAL |
| 2407 |  Spectre.ai Utility Token SXUT | US$0,001853 | -0,29% | 12,61% | US$45.457 | - | 24.529.558 SXUT |
| 2408 |  TrustDAO TRUST | US$0,002482 | 3,52% | 32,19% | US$44.976 | - | 18.123.679 TRUST |
| 2409 |  Phoneum PHT | US$0,00001350 | 0,00% | 43,71% | US$44.321 | US$25,60 | 3.282.763.654 PHT |
| 2410 |  Zero Utility Token ZUT | US$45,61 | -22,15% | 9,66% | US$44.186 | US$6.322,38 | 969 ZUT |
| 2411 |  EventChain EVC | US$0,001403 | 8,60% | 16,61% | US$43.854 | US$4.378,18 | 31.250.497 EVC |
| 2412 |  BitWhite BTW | US$0,001201 | 0,23% | 17,50% | US$43.615 | US$62.207,06 | 36.325.371 BTW |
| 2413 |  Zero ZER | US$0,003697 | -82,10% | -81,85% | US$43.171 | US$0,04000 | 11.676.710 ZER |
| 2414 |  Eroscoin ERO | US$0,0002316 | -0,29% | 12,61% | US$43.259 | - | 186.744.000 ERO |
| 2415 |  ROAD ROAD | US$0,0005430 | -1,81% | 3,89% | US$43.064 | US$23.084,50 | 79.300.570 ROAD |
| 2416 |  AllSafe ASAFE | US$0,004691 | -15,87% | -23,99% | US$42.899 | - | 9.145.370 ASAFE |
| 2417 |  BitScreener Token BITX | US$0,0004888 | 3,72% | 28,19% | US$42.805 | - | 87.573.177 BITX |
| 2418 |  Alphacat ACAT | US$0,00001750 | -3,25% | 9,62% | US$48.838 | - | 2.790.428.084 ACAT |
| 2419 |  Themis GET | US$0,00007078 | -1,08% | -49,01% | US$42.470 | - | 599.999.910 GET |
| 2420 |  Chi Gastoken CHI | US$0,04989 | -5,56% | -10,84% | US$42.574 | - | 853.394 CHI |
| 2421 |  SteepCoin STEEP | US$0,0002316 | -0,29% | 12,61% | US$42.045 | - | 181.505.253 STEEP |
| 2422 |  More Coin MORE | US$0,02085 | 16,55% | 25,13% | US$41.696 | US$526,19 | 2.000.000 MORE |
| 2423 |  StrongHands Masternode SHMN | US$0,01042 | -0,29% | 12,61% | US$41.674 | - | 3.997.823 SHMN |
| 2424 |  Maecenas ART | US$0,0006026 | 0,98% | 8,59% | US$41.507 | US$9,05 | 68.879.107 ART |
| 2425 |  Yellow Road ROAD | US$0,01363 | 36,68% | 10,95% | US$41.345 | US$80,33 | 3.033.587 ROAD |
| 2426 |  PegNet PEG | US$0,00001836 | 0,67% | 16,89% | US$40.908 | US$74,39 | 2.227.955.499 PEG |
| 2427 |  Rope $ROPE | US$1,46 | 3,52% | 52,54% | US$40.742 | - | 28.000 $ROPE |
| 2428 |  Beetlecoin BEET | US$0,0001395 | 0,37% | 290,18% | US$40.444 | - | 289.976.276 BEET |
| 2429 |  Decentralized Machine Learning DML | US$0,0001440 | 3,72% | 31,61% | US$39.291 | - | 272.937.007 DML |
| 2430 |  UpToken UP | US$0,0002736 | 1,95% | 10,05% | US$40.088 | US$35,29 | 146.540.250 UP |
| 2431 |  PiplCoin PIPL | US$0,0002316 | -0,29% | 12,61% | US$39.968 | - | 172.536.809 PIPL |
| 2432 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2433 |  ELTCOIN ELTCOIN | US$0,0004287 | 1,51% | 20,89% | US$38.587 | - | 90.000.000 ELTCOIN |
| 2434 |  Sociall SCL | US$0,002293 | 89,83% | 1,17% | US$38.330 | US$0,01000 | 16.714.020 SCL |
| 2435 |  Castweet CTT | US$0,02130 | -0,04% | 1,76% | US$38.208 | US$646,65 | 1.793.952 CTT |
| 2436 |  DMScript DMST | US$0,0003819 | 0,51% | 78,16% | US$38.187 | US$17,87 | 100.000.000 DMST |
| 2437 |  ChartEx CHART | US$0,001907 | 8,20% | 33,31% | US$38.143 | US$674,40 | 20.000.000 CHART |
| 2438 |  IGToken IG | US$0,000008909 | 350,78% | 32,33% | US$38.209 | - | 4.289.024.188 IG |
| 2439 |  Uptrennd 1UP | US$0,00009497 | -0,29% | 12,61% | US$38.129 | US$3,34 | 401.460.369 1UP |
| 2440 |  EUNOMIA ENTS | US$0,000002316 | -0,29% | 12,61% | US$38.038 | - | 16.420.688.682 ENTS |
| 2441 |  megaBONK MBONK | US$0,01250 | 0,81% | 62,45% | US$37.503 | - | 3.000.000 MBONK |
| 2442 |  Infinity Esaham INFS | US$0,05791 | -0,29% | 12,61% | US$36.781 | US$53,32 | 635.122 INFS |
| 2443 |  Vivid Coin VIVID | US$0,004749 | -0,29% | 12,61% | US$36.554 | - | 7.697.539 VIVID |
| 2444 |  ArbitrageCT ARCT | US$0,0003475 | -0,29% | 12,61% | US$36.365 | - | 104.655.777 ARCT |
| 2445 |  Graft GRFT | US$0,00006131 | -73,61% | 6,48% | US$36.267 | - | 591.481.833 GRFT |
| 2446 |  Netbox Coin NBX | US$0,0004513 | -5,25% | -32,95% | US$35.903 | - | 79.554.229 NBX |
| 2447 |  Shadow Token SHDW | US$0,005096 | -0,29% | -63,02% | US$35.674 | - | 7.000.000 SHDW |
| 2448 |  Tourist Token TOTO | US$0,000006554 | 182,10% | 59,30% | US$35.608 | - | 5.433.323.630 TOTO |
| 2449 |  Elysian ELY | US$0,0003627 | -4,58% | 17,06% | US$35.528 | US$64.044,43 | 97.966.210 ELY |
| 2450 |  Boosted Finance BOOST | US$0,5900 | 0,00% | 3,58% | US$35.316 | - | 59.853 BOOST |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.