Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Civitas CIV | US$0,001853 | -38,64% | -9,91% | US$16.108 | US$2,63 | 8.692.180 CIV |
| 2552 |  Fox Trading FOXT | US$0,001892 | 3,72% | 32,33% | US$16.059 | - | 8.487.614 FOXT |
| 2553 |  Escroco Emerald ESCE | US$0,00001577 | 3,72% | 32,33% | US$15.767 | - | 1.000.000.000 ESCE |
| 2554 |  Rewardiqa REW | US$0,001577 | 3,72% | 32,33% | US$15.767 | US$7,88 | 10.000.000 REW |
| 2555 |  Showcase SHO | US$0,0006198 | 0,00% | 0,02% | US$15.680 | - | 25.299.553 SHO |
| 2556 |  TRAXIA TM2 | US$0,00004778 | -28,86% | -28,35% | US$15.688 | US$210,63 | 328.320.714 TM2 |
| 2557 |  Decentralized Crypto Token DCTO | US$0,00001577 | 3,72% | 32,33% | US$15.658 | - | 993.067.232 DCTO |
| 2558 |  Innovative Bioresearch Coin INNBC | US$0,00000001260 | 10,47% | 44,89% | US$15.494 | - | 1.229.840.000.000 INNBC |
| 2559 |  Depth Token DEP | US$0,00002890 | 0,88% | -14,25% | US$15.252 | US$43,62 | 527.671.561 DEP |
| 2560 |  Commercium CMM | US$0,0003475 | -0,29% | -81,23% | US$15.392 | - | 44.297.172 CMM |
| 2561 |  Fyooz FYZ | US$0,002339 | 8,44% | -1,20% | US$15.139 | - | 6.471.843 FYZ |
| 2562 |  Zuflo Coin ZFL | US$0,0002316 | -0,29% | 12,61% | US$15.044 | US$0,01000 | 64.944.573 ZFL |
| 2563 |  BSClaunch BSL | US$0,007658 | 7,60% | 17,15% | US$14.957 | US$3.060,49 | 1.953.140 BSL |
| 2564 |  Helix HLIX | US$0,0003706 | 6,36% | 28,70% | US$14.908 | US$0,02000 | 40.224.253 HLIX |
| 2565 |  Gaj Finance GAJ | US$0,007606 | 5,57% | 21,14% | US$14.766 | US$461,13 | 1.941.413 GAJ |
| 2566 |  EvenCoin EVN | US$0,0004730 | 7,30% | -3,71% | US$14.781 | US$76.954,33 | 31.247.621 EVN |
| 2567 |  PosEx PEX | US$0,006023 | -0,29% | 12,61% | US$14.775 | - | 2.453.240 PEX |
| 2568 |  The Currency Analytics TCAT | US$0,00009460 | 3,72% | 32,33% | US$14.767 | - | 156.088.537 TCAT |
| 2569 |  PostCoin POST | US$0,0009266 | -0,29% | 12,61% | US$14.703 | - | 15.868.233 POST |
| 2570 |  ETHplode ETHPLO | US$0,0003208 | 2,24% | 24,46% | US$14.379 | - | 44.823.234 ETHPLO |
| 2571 |  Bitcoin Token BTCT | US$0,001042 | 12,18% | 68,92% | US$14.375 | - | 13.790.433 BTCT |
| 2572 |  Xuez XUEZ | US$0,003243 | -6,94% | 5,11% | US$14.154 | US$30.784,31 | 4.364.263 XUEZ |
| 2573 |  MedicCoin MEDIC | US$0,00004633 | -0,29% | 12,61% | US$13.822 | - | 298.349.398 MEDIC |
| 2574 |  Twinci TWIN | US$0,06923 | 3,01% | 9,49% | US$13.847 | US$54.870,10 | 200.000 TWIN |
| 2575 |  Arbidex ABX | US$0,0005579 | 1,95% | 10,05% | US$13.145 | US$397,81 | 23.561.171 ABX |
| 2576 |  ARAW ARAW | US$0,000006492 | 55,18% | 65,11% | US$12.943 | - | 1.993.576.188 ARAW |
| 2577 |  BiShares BISON | US$0,02954 | 11,79% | 3,54% | US$12.737 | US$157,08 | 431.235 BISON |
| 2578 |  Shivers SHVR | US$0,0002316 | -0,29% | 12,61% | US$12.614 | - | 54.453.298 SHVR |
| 2579 |  SuperCoin SUPER | US$0,0002316 | -0,29% | 12,61% | US$12.553 | - | 54.191.241 SUPER |
| 2580 |  PYRO Network PYRO | US$0,00001577 | 3,72% | 32,33% | US$12.516 | - | 793.767.186 PYRO |
| 2581 |  PAYCENT PYN | US$0,0001460 | 0,92% | -31,88% | US$12.456 | US$28,55 | 85.310.628 PYN |
| 2582 |  UNICORN Token UNI | US$0,0001158 | -0,29% | 12,61% | US$12.383 | US$23,17 | 106.912.509 UNI |
| 2583 |  Elementeum ELET | US$0,002216 | -10,03% | -2,05% | US$11.575 | US$41,36 | 5.223.113 ELET |
| 2584 |  MustangCoin MST | US$0,01899 | -0,29% | 229,80% | US$11.973 | - | 630.343 MST |
| 2585 |  Havy HAVY | US$0,000001443 | 41,37% | 51,92% | US$11.835 | - | 8.200.000.000 HAVY |
| 2586 |  Cryptrust CTRT | US$0,000001656 | -3,25% | 54,75% | US$11.749 | - | 7.092.756.485 CTRT |
| 2587 |  AmsterdamCoin AMS | US$0,0002316 | -0,29% | 12,61% | US$11.629 | - | 50.201.886 AMS |
| 2588 |  Adzcoin ADZ | US$0,0002316 | -0,29% | 12,61% | US$11.542 | - | 49.827.043 ADZ |
| 2589 |  Eurocoin EUC | US$0,0009266 | -0,29% | 12,61% | US$11.505 | - | 12.416.554 EUC |
| 2590 |  DraftCoin DFT | US$0,001320 | 13,65% | 12,15% | US$11.507 | - | 8.715.912 DFT |
| 2591 |  DATx DATX | US$0,000007988 | 1,04% | -3,94% | US$11.113 | US$2.395,97 | 1.391.302.551 DATX |
| 2592 |  SpeedCash SCS | US$0,01923 | -0,29% | 159,64% | US$11.050 | - | 574.745 SCS |
| 2593 |  Digiwage WAGE | US$0,0002316 | -0,29% | 12,61% | US$10.902 | - | 47.062.308 WAGE |
| 2594 |  SCRIV NETWORK SCRIV | US$0,0004401 | 72,23% | 6,98% | US$10.891 | US$12,33 | 24.744.362 SCRIV |
| 2595 |  Castle CSTL | US$0,0004865 | -0,29% | 2,82% | US$10.878 | - | 22.362.176 CSTL |
| 2596 |  BitBlocks Finance BBKFI | US$0,001742 | -7,01% | -2,62% | US$10.807 | US$111,28 | 6.203.847 BBKFI |
| 2597 |  Gentarium GTM | US$0,001622 | -0,29% | -28,34% | US$10.658 | - | 6.572.570 GTM |
| 2598 |  Crypto Piece BELLY | US$0,0001731 | 0,26% | 1,23% | US$10.504 | US$216,51 | 60.689.468 BELLY |
| 2599 |  Bionic BNC | US$0,00002018 | 3,72% | 122,87% | US$10.473 | - | 518.931.721 BNC |
| 2600 |  NFT Alley ALLEY | US$0,02010 | 2,77% | 11,26% | US$10.401 | US$18,50 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.