Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VikkyToken VIKKY | US$0,00001577 | 3,72% | 32,33% | US$58.767 | - | 3.727.082.538 VIKKY |
| 2352 |  YENTEN YTN | US$0,001390 | 32,95% | 10,77% | US$58.308 | US$3,86 | 41.952.065 YTN |
| 2353 |  Lympo Market Token LMT | US$0,001893 | -9,40% | -6,02% | US$58.067 | US$8.857,03 | 30.677.566 LMT |
| 2354 |  Fortuna Sittard Fan Token FOR | US$0,3989 | -3,22% | 5,16% | US$57.842 | US$51.675,24 | 145.000 FOR |
| 2355 |  Italian Lira ITL | US$0,000002316 | -0,29% | 12,61% | US$57.912 | - | 24.999.999.998 ITL |
| 2356 |  FNB Protocol FNB | US$0,00002370 | 0,42% | 0,49% | US$57.132 | US$3,99 | 2.410.449.913 FNB |
| 2357 |  ZeuxCoin ZUC | US$0,0003000 | 0,00% | 50,10% | US$57.005 | - | 189.999.899 ZUC |
| 2358 |  Cheesecoin CHEESE | US$0,0001390 | -0,29% | 35,14% | US$56.828 | US$0,06000 | 408.869.908 CHEESE |
| 2359 |  Anoncoin ANC | US$0,02687 | -0,29% | 41,99% | US$56.706 | - | 2.110.317 ANC |
| 2360 |  Matrexcoin MAC | US$0,002548 | -0,29% | 12,61% | US$56.508 | - | 22.176.440 MAC |
| 2361 |  Bitcoin Confidential BC | US$0,000007605 | -14,89% | -13,85% | US$56.019 | US$0,01000 | 7.365.901.523 BC |
| 2362 |  Megacoin MEC | US$0,001390 | -0,29% | 12,61% | US$55.659 | - | 40.046.327 MEC |
| 2363 |  Islander ISA | US$0,0001034 | 0,72% | 2,91% | US$56.406 | US$175.952 | 545.753.780 ISA |
| 2364 |  Novacoin NVC | US$0,02363 | -1,26% | 55,22% | US$55.189 | US$14,99 | 2.335.757 NVC |
| 2365 |  SparkPoint Fuel SFUEL | US$0,001929 | 2,13% | 3,81% | US$54.740 | US$416,12 | 28.373.956 SFUEL |
| 2366 |  Levante U.D. Fan Token LEV | US$0,5396 | 1,82% | 4,52% | US$53.957 | US$27.258,04 | 100.000 LEV |
| 2367 |  IQ.cash IQ | US$0,004525 | -65,49% | -59,51% | US$54.126 | - | 11.962.738 IQ |
| 2368 |  BitGuild PLAT PLAT | US$0,0009069 | 0,00% | 0,23% | US$54.023 | US$17.848,75 | 59.566.902 PLAT |
| 2369 |  Qrkita Token QRT | US$0,0000008521 | 7,54% | 20,92% | US$55.200 | US$5.286,09 | 64.780.008.837 QRT |
| 2370 |  SORA Validator Token VAL | US$0,1317 | -3,41% | 113,21% | US$53.733 | US$24.032,02 | 408.003 VAL |
| 2371 |  CorionX CORX | US$0,0004139 | -1,07% | 0,68% | US$53.765 | US$49.267,44 | 129.910.129 CORX |
| 2372 |  ZCore ZCR | US$0,004331 | -19,44% | -19,09% | US$54.161 | US$146,23 | 12.505.925 ZCR |
| 2373 |  Cryptobuyer XPT | US$0,0009266 | 93,19% | 71,83% | US$53.077 | US$18,54 | 57.282.664 XPT |
| 2374 |  NeoWorld Cash NASH | US$0,000002240 | 2,74% | 28,82% | US$53.115 | - | 23.709.948.546 NASH |
| 2375 |  Membrana MBN | US$0,0001390 | -0,29% | -14,02% | US$52.807 | US$16,96 | 379.943.490 MBN |
| 2376 |  Bintex Futures BNTX | US$0,5189 | 0,00% | 0,08% | US$52.284 | US$9.020,72 | 100.754 BNTX |
| 2377 |  Tokenbox TBX | US$0,004633 | 113,68% | 130,67% | US$52.053 | US$10,35 | 11.235.451 TBX |
| 2378 |  Fundamenta FMTA | US$0,04044 | 16,66% | 31,07% | US$51.835 | US$465,89 | 1.281.924 FMTA |
| 2379 |  Transcodium TNS | US$0,0006021 | 1,95% | 10,05% | US$51.687 | US$57,08 | 85.842.616 TNS |
| 2380 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002352 | 9,48% | 32,26% | US$47.345 | US$146.954 | 2.012.838.619 WSPP |
| 2381 |  Yocoin YOC | US$0,0001392 | -37,89% | 7,41% | US$51.453 | US$37,41 | 369.659.255 YOC |
| 2382 |  Aigang AIX | US$0,001722 | -32,17% | -51,07% | US$50.425 | US$1.193,98 | 29.274.567 AIX |
| 2383 |  DecentBet DBET | US$0,0002661 | -0,03% | 11,89% | US$50.203 | US$64,48 | 188.632.973 DBET |
| 2384 |  Yield Stake Finance YI12 | US$4,52 | -3,62% | 10,59% | US$50.226 | US$6.486,46 | 11.111 YI12 |
| 2385 |  Deutsche eMark DEM | US$0,0009266 | 99,42% | -35,65% | US$49.715 | US$97,34 | 53.653.541 DEM |
| 2386 |  ICE ROCK MINING ROCK2 | US$0,003153 | -4,41% | 170,06% | US$49.586 | - | 15.724.272 ROCK2 |
| 2387 |  Aditus ADI | US$0,0002115 | 77,63% | 2,84% | US$49.523 | US$61.515,78 | 234.110.888 ADI |
| 2388 |  BERNcash BERN | US$0,0006949 | -0,29% | 12,61% | US$49.503 | - | 71.234.301 BERN |
| 2389 |  SwiftCash SWIFT | US$0,0002316 | -0,29% | -6,15% | US$48.634 | - | 209.949.217 SWIFT |
| 2390 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,07% | US$48.371 | - | 4.807.840 MCC |
| 2391 |  Pancake Bunny BUNNY | US$0,09400 | 7,02% | 12,97% | US$47.963 | US$83.857,79 | 510.232 BUNNY |
| 2392 |  Lunyr LUN | US$0,02085 | -0,29% | 12,61% | US$47.906 | - | 2.297.853 LUN |
| 2393 |  Chronologic DAY | US$0,03783 | 3,72% | 32,33% | US$47.355 | - | 1.251.904 DAY |
| 2394 |  SkinCoin SKIN | US$0,0005361 | -23,34% | 2,26% | US$47.275 | US$15.139,93 | 88.183.483 SKIN |
| 2395 |  rASKO RASKO | US$0,0007334 | 2,20% | -14,08% | US$46.940 | US$194,91 | 64.000.000 RASKO |
| 2396 |  Kawaii Islands KWT | US$0,001560 | -2,48% | -11,33% | US$46.806 | US$713.991 | 30.000.000 KWT |
| 2397 |  Bolivarcoin BOLI | US$0,002664 | -0,29% | 7,92% | US$46.540 | US$1,65 | 17.470.501 BOLI |
| 2398 |  GlobalToken GLT | US$0,0003475 | 6,83% | 20,66% | US$46.131 | - | 132.763.800 GLT |
| 2399 |  VEKTOR VEKTOR | US$0,0000001175 | -3,48% | 0,87% | US$45.970 | US$245,27 | 391.306.102.445 VEKTOR |
| 2400 |  Datarius Credit DTRC | US$0,0002282 | 1,95% | 10,05% | US$45.876 | US$121,40 | 201.017.063 DTRC |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.