Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Block-Logic BLTG | US$0,001074 | 9,92% | 30,53% | US$24.595 | US$17,87 | 22.899.329 BLTG |
| 2502 |  Open Governance Token OPEN | US$0,006689 | 2,39% | 9,02% | US$24.288 | US$15,67 | 3.630.939 OPEN |
| 2503 |  Neutron NTRN | US$0,0006023 | -0,29% | 39,43% | US$23.562 | - | 39.121.694 NTRN |
| 2504 |  Rupee RUP | US$0,0005328 | -0,29% | 12,61% | US$23.526 | - | 44.156.650 RUP |
| 2505 |  GuccioneCoin GCC | US$0,001158 | -0,29% | 12,61% | US$23.495 | - | 20.285.537 GCC |
| 2506 |  Ignition IC | US$0,01506 | -0,29% | 12,61% | US$23.477 | - | 1.559.202 IC |
| 2507 |  ZPER ZPR | US$0,00001861 | 3,72% | 32,33% | US$23.411 | - | 1.258.254.657 ZPR |
| 2508 |  Knit Finance KFT | US$0,004732 | -2,16% | 10,63% | US$23.188 | US$28.550,24 | 4.900.000 KFT |
| 2509 |  Theresa May Coin MAY | US$0,0002316 | -0,29% | 12,61% | US$23.169 | - | 100.018.000 MAY |
| 2510 |  SF Capital SFCP | US$0,0002316 | -0,29% | 12,61% | US$23.165 | US$35,28 | 99.999.500 SFCP |
| 2511 |  Bitcoin Incognito XBI | US$0,001767 | 1,46% | 352,14% | US$23.028 | - | 13.031.736 XBI |
| 2512 |  Bela BELA | US$0,0004633 | -0,29% | 12,61% | US$23.014 | - | 49.674.018 BELA |
| 2513 |  PayCoin XPY | US$0,001853 | -0,29% | 12,61% | US$22.229 | - | 11.995.342 XPY |
| 2514 |  Alphr finance ALPHR | US$0,01287 | -6,04% | 3,03% | US$22.250 | US$23.251,36 | 1.729.085 ALPHR |
| 2515 |  Neuromorphic.io NMP | US$0,003153 | 107,44% | 164,66% | US$22.074 | - | 7.000.000 NMP |
| 2516 |  Bitcoin 21 XBTC21 | US$0,02780 | -0,29% | 12,61% | US$22.046 | - | 793.108 XBTC21 |
| 2517 |  Desire DSR | US$0,002085 | -0,29% | 12,61% | US$21.410 | - | 10.269.488 DSR |
| 2518 |  4NEW KWATT | US$0,0003459 | 6,89% | 67,05% | US$21.155 | - | 61.152.763 KWATT |
| 2519 |  Arepacoin AREPA | US$0,001216 | -15,15% | -4,85% | US$20.900 | US$0,01000 | 17.186.897 AREPA |
| 2520 |  BitRewards BIT | US$0,00006039 | 3,72% | 32,33% | US$20.697 | - | 342.725.114 BIT |
| 2521 |  BitCash BITC | US$0,0009266 | -20,23% | -9,89% | US$20.568 | US$13,81 | 22.198.153 BITC |
| 2522 |  Agora VOTE | US$0,0005575 | -29,94% | -40,44% | US$20.512 | US$81,47 | 36.795.045 VOTE |
| 2523 |  Truegame TGAME | US$0,0002482 | 0,77% | 32,33% | US$20.494 | - | 82.575.464 TGAME |
| 2524 |  GenesisX XGS | US$0,001622 | -0,29% | 12,61% | US$20.385 | - | 12.571.729 XGS |
| 2525 |  DeFi Degen Land DDL | US$0,0000001357 | 5,69% | 12,70% | US$20.350 | US$544,00 | 150.000.000.000 DDL |
| 2526 |  CyberMusic CYMT | US$0,000001309 | 76,01% | 96,64% | US$20.296 | - | 15.500.000.000 CYMT |
| 2527 |  FuzzBalls FUZZ | US$0,004170 | -0,29% | 12,61% | US$20.139 | - | 4.829.945 FUZZ |
| 2528 |  Ormeus Ecosystem ECO | US$0,000008988 | 1,86% | -12,71% | US$20.046 | US$1.416,61 | 2.230.453.136 ECO |
| 2529 |  UBU Finance UBU | US$0,002330 | 1,77% | -2,69% | US$19.618 | US$68,02 | 8.421.027 UBU |
| 2530 |  TajCoin TAJ | US$0,0006949 | -0,29% | 68,92% | US$19.368 | - | 27.870.764 TAJ |
| 2531 |  WeBlock WON | US$0,004250 | 0,00% | 0,07% | US$19.150 | - | 4.505.536 WON |
| 2532 |  BoatPilot Token NAVY | US$0,0002498 | 1,82% | 22,40% | US$18.455 | - | 73.863.346 NAVY |
| 2533 |  ImageCoin IMG | US$0,001402 | 40,06% | 1,22% | US$18.060 | US$588,95 | 12.880.368 IMG |
| 2534 |  Coin2.1 C2 | US$0,0002316 | -0,29% | 12,61% | US$18.125 | - | 78.245.975 C2 |
| 2535 |  Centurion CNT | US$0,0002316 | -0,29% | 12,61% | US$17.991 | - | 77.663.826 CNT |
| 2536 |  Phantomx PNX | US$0,0003706 | -0,29% | 80,18% | US$17.974 | - | 48.495.525 PNX |
| 2537 |  Grimm GRIMM | US$0,0002960 | -0,24% | 10,14% | US$17.906 | US$37,32 | 60.501.300 GRIMM |
| 2538 |  Donu DONU | US$0,003475 | -62,61% | -57,77% | US$17.620 | US$4,62 | 5.070.895 DONU |
| 2539 |  Bitzeny ZNY | US$0,0002316 | -0,29% | 12,61% | US$17.516 | - | 75.614.500 ZNY |
| 2540 |  MDtoken MDTK | US$0,004221 | -1,18% | 11,76% | US$17.334 | - | 4.107.112 MDTK |
| 2541 |  Feellike FLL | US$0,009691 | 0,00% | 0,07% | US$17.303 | - | 1.785.468 FLL |
| 2542 |  Plus-Coin NPLC | US$0,00003690 | 3,72% | 32,33% | US$17.339 | - | 469.946.471 NPLC |
| 2543 |  Fivebalance FBN | US$0,00001577 | 3,72% | 32,33% | US$17.226 | - | 1.092.481.026 FBN |
| 2544 |  Rivetz RVT | US$0,0006479 | 1,95% | 10,05% | US$17.004 | US$35,52 | 26.244.468 RVT |
| 2545 |  Kind Ads Token KIND | US$0,0004005 | 3,72% | 32,33% | US$16.920 | - | 42.246.693 KIND |
| 2546 |  FirstCoin FRST | US$0,0005391 | 1,96% | 23,07% | US$16.824 | - | 31.207.528 FRST |
| 2547 |  UChain UCN | US$0,00005487 | 6,47% | 55,05% | US$16.755 | - | 305.346.957 UCN |
| 2548 |  Bitcoin Classic BXC | US$0,02780 | -0,29% | 51,84% | US$16.683 | - | 600.147 BXC |
| 2549 |  ZeusNetwork ZEUS | US$0,0000002316 | -0,29% | 12,61% | US$16.215 | - | 70.000.000.000 ZEUS |
| 2550 |  BackPacker Coin BPC | US$0,002316 | -0,29% | 12,61% | US$16.201 | US$190,42 | 6.994.053 BPC |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.