Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crypto Kombat KOMBAT | US$3,45 | 0,00% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2452 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 16,81% | US$34.091 | - | 1.000.000 UCM |
| 2453 |  Netrum NTR | US$0,01577 | -20,36% | -5,90% | US$33.740 | US$39,42 | 2.139.819 NTR |
| 2454 |  Squirrel Finance NUTS | US$0,06964 | -0,77% | 13,23% | US$33.665 | US$165,83 | 483.434 NUTS |
| 2455 |  ACA Token ACA | US$0,0007600 | 6,72% | 24,45% | US$33.281 | US$280,15 | 43.792.940 ACA |
| 2456 |  AI Doctor AIDOC | US$0,00004187 | -1,08% | 11,72% | US$32.567 | - | 777.777.776 AIDOC |
| 2457 |  GoldBlocks GB | US$0,002085 | -0,29% | 12,61% | US$32.448 | - | 15.563.873 GB |
| 2458 |  GamyFi Platform GFX | US$0,03893 | -1,34% | -29,31% | US$32.120 | US$68.821,61 | 825.000 GFX |
| 2459 |  Blockburn BURN | US$0,00001610 | -10,15% | 11,37% | US$31.849 | - | 1.977.738.958 BURN |
| 2460 |  Nasdacoin NSD | US$0,001088 | 2,24% | 25,08% | US$31.767 | US$2.946,66 | 29.198.883 NSD |
| 2461 |  Kalata KALA | US$0,0009000 | 0,02% | -9,78% | US$31.499 | US$305,25 | 35.000.000 KALA |
| 2462 |  XPA XPA | US$0,0005519 | 3,72% | 32,33% | US$31.554 | - | 57.177.751 XPA |
| 2463 |  BoutsPro BOUTS | US$0,0004100 | -11,33% | 4,32% | US$31.410 | - | 76.615.188 BOUTS |
| 2464 |  GCN Coin GCN | US$0,0000001826 | 0,16% | 59,05% | US$31.420 | US$0,5800 | 172.076.810.000 GCN |
| 2465 |  Startcoin START | US$0,0006949 | -0,29% | 12,61% | US$31.328 | - | 45.079.785 START |
| 2466 |  ProxyNode PRX | US$0,0001622 | 74,49% | 162,77% | US$31.250 | - | 192.717.007 PRX |
| 2467 |  Rate3 RTE | US$0,00003437 | 1,85% | 29,95% | US$30.571 | - | 889.382.388 RTE |
| 2468 |  Luna Rush LUS | US$0,006760 | 3,47% | -8,63% | US$30.757 | US$111.471 | 4.550.147 LUS |
| 2469 |  FUTURAX FTXT | US$0,000008909 | 350,78% | 35,94% | US$30.346 | - | 3.406.412.461 FTXT |
| 2470 |  DEJAVE DJV | US$11,33 | -0,29% | 12,61% | US$29.848 | - | 2.635 DJV |
| 2471 |  Horde HOR | US$0,001767 | 2,39% | 5,28% | US$29.719 | US$41,22 | 16.819.757 HOR |
| 2472 |  NevaCoin NEVA | US$0,005444 | -0,29% | 12,61% | US$29.568 | - | 5.431.630 NEVA |
| 2473 |  CoinAlpha ALP | US$0,0001986 | 2,74% | 14,98% | US$29.488 | US$51,29 | 148.514.175 ALP |
| 2474 |  TrueDeck TDP | US$0,0009618 | -8,31% | 7,63% | US$29.545 | US$5.300,51 | 30.717.516 TDP |
| 2475 |  Island Coin ISLE | US$0,000000000117 | 3,52% | 31,72% | US$29.439 | - | 251.267.720.927.509 ISLE |
| 2476 |  Heron Asia HERON | US$0,001687 | -5,04% | -4,39% | US$29.419 | US$19.113,40 | 17.441.980 HERON |
| 2477 |  BSCView BSCV | US$0,002468 | 1,05% | 9,98% | US$29.123 | - | 11.801.399 BSCV |
| 2478 |  PureVidz VIDZ | US$0,0002316 | -0,29% | 12,61% | US$29.021 | - | 125.279.775 VIDZ |
| 2479 |  Taklimakan Network TAN | US$0,0006295 | 0,11% | -0,36% | US$28.919 | US$28.003,53 | 45.942.180 TAN |
| 2480 |  Opus OPT | US$0,0002062 | -0,29% | 12,61% | US$28.880 | - | 140.080.549 OPT |
| 2481 |  1MillionNFTs 1MIL | US$0,2390 | -0,90% | 21,64% | US$28.682 | US$41.736,99 | 120.000 1MIL |
| 2482 |  FantasyGold FGC | US$0,0002038 | -0,29% | 12,61% | US$28.469 | - | 139.659.829 FGC |
| 2483 |  NestEGG Coin EGG | US$0,0006718 | 31,44% | 92,11% | US$28.445 | US$50,24 | 42.342.655 EGG |
| 2484 |  Ratecoin XRA | US$0,0002316 | -0,29% | 12,61% | US$28.365 | - | 122.449.162 XRA |
| 2485 |  HaloDAO RNBW | US$0,004997 | -0,76% | 16,30% | US$27.996 | US$2,85 | 5.602.877 RNBW |
| 2486 |  Arionum ARO | US$0,0001755 | 0,18% | 14,66% | US$27.973 | - | 159.429.300 ARO |
| 2487 |  EchoLink EKO | US$0,00005564 | -0,29% | -41,63% | US$27.821 | - | 500.000.000 EKO |
| 2488 |  Blocktix TIX | US$0,0006949 | -0,29% | 12,61% | US$27.798 | - | 40.000.000 TIX |
| 2489 |  Unicly Genesis Collection UUNICLY | US$0,02704 | 3,52% | 29,61% | US$27.035 | - | 1.000.000 UUNICLY |
| 2490 |  Digitex DGTX | US$0,00002862 | 1,12% | 17,68% | US$26.650 | US$38.456,69 | 931.035.715 DGTX |
| 2491 |  Universal Currency UNIT | US$0,001622 | -0,29% | 12,61% | US$25.862 | - | 15.949.110 UNIT |
| 2492 |  CustomContractNetwork CCN | US$0,00001577 | 3,72% | 32,33% | US$25.557 | - | 1.620.841.876 CCN |
| 2493 |  yAxis YAXIS | US$0,02717 | 3,27% | 54,31% | US$25.316 | US$26,12 | 931.896 YAXIS |
| 2494 |  BLOC.MONEY BLOC | US$0,001158 | -16,91% | -6,15% | US$25.144 | US$18,56 | 21.709.183 BLOC |
| 2495 |  MoneroV XMV | US$0,009266 | -0,29% | 50,15% | US$25.018 | US$3,28 | 2.700.000 XMV |
| 2496 |  BitSend BSD | US$0,0007760 | -0,29% | -5,69% | US$25.009 | - | 32.228.087 BSD |
| 2497 |  SparksPay SPK | US$0,002154 | -0,29% | 18,67% | US$24.965 | US$0,3800 | 11.588.251 SPK |
| 2498 |  Onix ONX | US$0,0002316 | -0,29% | 12,61% | US$24.803 | - | 107.072.781 ONX |
| 2499 |  ICOBID ICOB | US$0,0002316 | -0,29% | 12,61% | US$24.797 | - | 107.048.455 ICOB |
| 2500 |  Global Currency Reserve GCR | US$0,0002316 | -0,29% | 12,61% | US$24.792 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.