Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Knekted KNT | US$0,00001886 | 3,04% | 205,56% | US$10.355 | - | 549.160.032 KNT |
| 2602 |  EDRCoin EDRC | US$0,003475 | -0,29% | 12,61% | US$10.185 | - | 2.931.224 EDRC |
| 2603 |  Dreamcoin DRM | US$0,003706 | -0,29% | 12,61% | US$10.096 | - | 2.723.930 DRM |
| 2604 |  ParkByte PKB | US$0,002085 | -0,29% | 12,61% | US$9.932 | - | 4.764.026 PKB |
| 2605 |  FUZE Token FUZE | US$13,07 | 1,77% | 19,18% | US$9.847 | US$29.346,56 | 753 FUZE |
| 2606 |  StarterCoin STAC | US$0,00002860 | 1,95% | 10,05% | US$9.783 | US$29,02 | 342.007.189 STAC |
| 2607 |  HashNet BitEco HNB | US$0,0003240 | -17,97% | -23,89% | US$9.604 | - | 29.640.456 HNB |
| 2608 |  Waletoken WTN | US$0,0000004730 | -22,21% | -92,22% | US$9.422 | - | 19.918.713.667 WTN |
| 2609 |  Streamit Coin STREAM | US$0,0006949 | 49,57% | 12,61% | US$9.402 | - | 13.529.414 STREAM |
| 2610 |  Defis XGM | US$0,00006949 | -0,29% | -3,88% | US$9.351 | US$9,63 | 134.558.580 XGM |
| 2611 |  YoloCash YLC | US$0,0003153 | 9,18% | 5,86% | US$9.303 | US$22.925,85 | 29.499.388 YLC |
| 2612 |  CCUniverse UVU | US$0,000009266 | -0,29% | 12,61% | US$9.272 | - | 1.000.660.283 UVU |
| 2613 |  Quantis Network QUAN | US$0,0002316 | -0,29% | 12,61% | US$9.215 | - | 39.779.347 QUAN |
| 2614 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2615 |  ModiHost AIM | US$0,007387 | -0,29% | 12,61% | US$9.208 | - | 1.246.664 AIM |
| 2616 |  Datacoin DTC | US$0,0002316 | -0,29% | 12,61% | US$9.199 | - | 39.712.849 DTC |
| 2617 |  Bitcloud BTDX | US$0,0002316 | -0,29% | 12,61% | US$9.125 | - | 39.391.113 BTDX |
| 2618 |  Yearn Finance Bit YFBT | US$8,27 | 1,97% | -22,37% | US$9.036 | - | 1.093 YFBT |
| 2619 |  XOVBank XOV | US$0,00006307 | 3,72% | 32,33% | US$8.941 | - | 141.755.903 XOV |
| 2620 |  Akroma AKA | US$0,0004633 | -50,14% | 12,61% | US$8.885 | US$13,24 | 19.177.485 AKA |
| 2621 |  Rigel Finance RIGEL | US$2,09 | 95,33% | 207,56% | US$8.777 | US$294,43 | 4.199 RIGEL |
| 2622 |  Martkist MARTK | US$0,0004502 | -28,11% | 15,78% | US$7.632 | - | 16.952.470 MARTK |
| 2623 |  Gene Source Code Chain GENE | US$0,00002316 | -0,29% | 12,61% | US$8.692 | - | 375.244.800 GENE |
| 2624 |  X-Coin XCO | US$0,0006949 | -0,29% | 12,61% | US$8.607 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,007413 | -0,29% | 12,61% | US$8.527 | - | 1.150.359 HOMI |
| 2626 |  Dollarcoin DLC | US$0,0009266 | -0,29% | 12,61% | US$8.438 | - | 9.106.714 DLC |
| 2627 |  CrevaCoin CREVA | US$0,0002316 | -0,29% | 12,61% | US$8.430 | - | 36.390.750 CREVA |
| 2628 |  Bitcoin Adult BTAD | US$0,0001622 | -0,29% | 12,61% | US$8.364 | - | 51.582.493 BTAD |
| 2629 |  Micromines MICRO | US$0,0000004573 | 0,26% | -92,51% | US$8.231 | - | 17.999.887.606 MICRO |
| 2630 |  Kwikswap Protocol KWIK | US$0,0008582 | 3,52% | 32,59% | US$8.151 | - | 9.497.188 KWIK |
| 2631 |  Thore Cash TCH | US$0,0001474 | 0,54% | 11,10% | US$8.113 | - | 55.056.178 TCH |
| 2632 |  SkyHub Coin SHB | US$0,01251 | -0,29% | 12,61% | US$8.048 | - | 643.413 SHB |
| 2633 |  SafeInsure SINS | US$0,0003475 | -45,40% | 68,92% | US$8.004 | US$0,01000 | 23.035.263 SINS |
| 2634 |  Kemacoin KEMA | US$0,0003243 | -0,29% | 12,61% | US$7.900 | US$0,01000 | 24.360.241 KEMA |
| 2635 |  Bonpay BON | US$0,0006949 | -0,29% | 12,61% | US$7.846 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0004401 | -0,29% | 12,61% | US$7.846 | - | 17.826.578 NZL |
| 2637 |  Arion ARION | US$0,0004633 | -0,29% | 12,61% | US$7.720 | - | 16.663.657 ARION |
| 2638 |  Halving Token HALV | US$0,003110 | 0,16% | -18,64% | US$7.544 | - | 2.425.451 HALV |
| 2639 |  Spectrum SPT | US$0,000006307 | 3,72% | 32,33% | US$7.568 | - | 1.199.987.500 SPT |
| 2640 |  SongCoin SONG | US$0,0002316 | -0,29% | 12,61% | US$7.544 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0002316 | -0,29% | 12,61% | US$7.524 | - | 32.479.221 GOSS |
| 2642 |  EveriToken EVT | US$0,0003265 | 0,31% | 6,28% | US$7.384 | US$34,75 | 22.614.716 EVT |
| 2643 |  Cream CRM | US$0,0001635 | 0,57% | 15,10% | US$7.377 | - | 45.108.749 CRM |
| 2644 |  Mesefa SEFA | US$0,007001 | -63,16% | -63,13% | US$3.015 | US$3,38 | 430.655 SEFA |
| 2645 |  KUN KUN | US$3,65 | -9,43% | -28,24% | US$7.301 | US$5.237,28 | 2.000 KUN |
| 2646 |  Carebit CARE | US$0,00004633 | -0,29% | 125,23% | US$7.313 | - | 157.853.770 CARE |
| 2647 |  BitCoal COAL | US$0,001622 | -0,29% | 12,61% | US$7.297 | - | 4.500.000 COAL |
| 2648 |  Zayedcoin ZYD | US$0,001158 | -0,29% | 12,61% | US$7.232 | - | 6.243.840 ZYD |
| 2649 |  Veltor VLT | US$0,01297 | -0,29% | 12,61% | US$7.198 | - | 554.855 VLT |
| 2650 |  WXCOINS WXC | US$0,0002316 | -0,29% | 12,61% | US$7.181 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.