Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Everdome DOME | US$0,009179 | -1,95% | 8,87% | - | US$8.462.309 | - |
| 2802 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,16% | - | US$8.229.713 | - |
| 2803 |  MetaOctagon MOTG | US$0,4905 | 0,00% | 0,00% | - | US$7.715.231 | - |
| 2804 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,02% | - | US$7.618.846 | - |
| 2805 |  Australian Dollar Token AUDT | US$0,6923 | 1,27% | 2,46% | - | US$7.570.702 | - |
| 2806 |  Meta Ruffy MR | US$0,00006891 | -1,08% | -9,45% | - | US$6.975.567 | - |
| 2807 |  Tari World TARI | US$34,07 | -0,19% | -2,25% | - | US$6.411.123 | - |
| 2808 |  Lovely Inu LOVELY | US$0,0000002082 | 73,54% | 407,72% | - | US$6.648.815 | - |
| 2809 |  ANIVERSE ANV | US$0,6707 | 3,49% | 0,39% | - | US$6.336.092 | - |
| 2810 |  Orbler ORBR | US$30,39 | -0,18% | -6,48% | - | US$6.129.940 | - |
| 2811 |  Compound USDT CUSDT | US$0,02191 | 0,01% | 0,10% | - | US$5.728.093 | - |
| 2812 |  Volt Inu V2 VOLT | US$0,000001067 | 3,24% | 16,52% | - | US$5.763.222 | - |
| 2813 |  Compound Dai CDAI | US$0,02204 | 0,09% | 0,03% | - | US$5.599.725 | - |
| 2814 |  FANC FANC | US$3,09 | -21,58% | 32,77% | - | US$5.475.128 | - |
| 2815 |  Synapse SYN | US$1,12 | -4,33% | 6,38% | - | US$5.246.983 | - |
| 2816 |  Anonverse ANON | US$0,0003359 | -13,50% | -7,07% | - | US$5.147.832 | - |
| 2817 |  3X Short Bitcoin Token BEAR | US$0,0001923 | 1,19% | -34,38% | - | US$5.227.035 | - |
| 2818 |  BITMIC BMIC | US$1,85 | 3,70% | 10,03% | - | US$5.073.380 | - |
| 2819 |  sBTC SBTC | US$23.443,38 | -0,63% | 13,40% | - | US$4.950.084 | - |
| 2820 |  Premia PREMIA | US$0,8370 | 4,56% | 28,93% | - | US$4.839.209 | - |
| 2821 |  WeBuy WE | US$10,07 | 5,77% | 7,28% | - | US$4.757.747 | - |
| 2822 |  Supreme Finance HYPE | US$0,1513 | 5,65% | -15,54% | - | US$4.782.857 | - |
| 2823 |  Dotori DTR | US$1,66 | 0,72% | 2,64% | - | US$4.641.640 | - |
| 2824 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,06% | - | US$4.497.869 | - |
| 2825 |  WeWay WWY | US$0,02096 | -1,96% | -18,31% | - | US$4.453.752 | - |
| 2826 |  3X Long Bitcoin Token BULL | US$192,29 | -0,93% | 39,09% | - | US$4.382.188 | - |
| 2827 |  Magic Internet Money MIM | US$0,9977 | 0,15% | 0,16% | - | US$4.223.490 | - |
| 2828 |  Freedom God Dao FGD | US$6,51 | 0,64% | -4,04% | - | US$4.204.774 | - |
| 2829 |  Saitama V2 SAITAMA | US$0,003633 | 1,59% | 17,94% | - | US$4.177.476 | - |
| 2830 |  Bitget Token BGB | US$0,1533 | 2,48% | 4,78% | - | US$4.238.597 | - |
| 2831 |  ETHUP ETHUP | US$4,25 | 6,29% | 53,20% | - | US$4.039.617 | - |
| 2832 |  BTCUP BTCUP | US$6,00 | -1,03% | 25,89% | - | US$4.000.831 | - |
| 2833 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,08 | 2,59% | 19,54% | - | US$3.894.215 | - |
| 2834 |  Beau Cat BUC | US$102,96 | 1,95% | 11,62% | - | US$3.892.102 | - |
| 2835 |  Goat Gang GGT | US$26,58 | 2,46% | -0,09% | - | US$3.995.582 | - |
| 2836 |  Floki Inu FLOKI | US$0,00001029 | 6,24% | 64,67% | - | US$3.879.849 | - |
| 2837 |  Terran Coin TRR | US$3,98 | -5,53% | 0,98% | - | US$3.905.091 | - |
| 2838 |  GMX GMX | US$28,90 | 1,75% | 0,27% | - | US$3.969.519 | - |
| 2839 |  Carbon CO2 | US$0,2477 | -23,41% | 11,40% | - | US$3.818.254 | - |
| 2840 |  Opyn Squeeth OSQTH | US$139,40 | 5,79% | 73,73% | - | US$3.742.330 | - |
| 2841 |  Decentralized USD(Defichain) DUSD | US$0,9649 | -0,92% | -1,89% | - | US$3.749.947 | - |
| 2842 |  Terra Classic USD (Wormhole) USTC | US$0,04021 | 3,01% | 12,70% | - | US$3.690.741 | - |
| 2843 |  Shibnobi SHINJA | US$0,000000000000 | 2,24% | 22,02% | - | US$3.592.522 | - |
| 2844 |  Aleph Zero AZERO | US$0,9262 | -4,34% | 30,42% | - | US$3.583.385 | - |
| 2845 |  Nexus Dubai NXD | US$0,9548 | 0,20% | 4,26% | - | US$3.512.005 | - |
| 2846 |  ADADOWN ADADOWN | US$0,004711 | -3,95% | -28,13% | - | US$3.422.947 | - |
| 2847 |  Angle Protocol AGEUR | US$1,03 | 0,51% | 3,28% | - | US$3.416.267 | - |
| 2848 |  NYM NYM | US$0,3832 | 6,84% | 15,10% | - | US$3.395.938 | - |
| 2849 |  PointPay PXP | US$0,02310 | -0,15% | 3,35% | - | US$3.423.438 | - |
| 2850 |  MAGIC MAGIC | US$0,4176 | 0,44% | 30,04% | - | US$3.226.227 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.