Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Helpico HELP | US$0,02872 | -6,33% | 88,70% | US$679 | - | 23.628 HELP |
| 2752 |  PonziCoin PONZI | US$0,0006949 | -0,29% | 12,61% | US$598 | - | 861.099 PONZI |
| 2753 |  Argus ARGUS | US$0,0004633 | -0,29% | 12,61% | US$532 | - | 1.148.324 ARGUS |
| 2754 |  SONO SONO | US$0,0002316 | -0,29% | 12,61% | US$483 | - | 2.084.823 SONO |
| 2755 |  Staker STR | US$0,0002316 | -0,29% | -43,69% | US$393 | - | 1.697.796 STR |
| 2756 |  Storeum STO | US$0,000001339 | 3,72% | 32,49% | US$373 | - | 278.998.364 STO |
| 2757 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 24,07% | US$350 | - | 11.845.266 DOW |
| 2758 |  Newton Coin Project NCP | US$0,000002905 | -15,41% | -18,98% | US$305 | US$0,2200 | 104.880.960 NCP |
| 2759 |  Bulleon BUL | US$0,0002316 | -0,29% | 12,61% | US$254 | - | 1.096.353 BUL |
| 2760 |  Trexcoin TREX | US$0,0000002316 | -0,29% | 12,61% | US$233 | - | 1.006.849.553 TREX |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$513,01 | 33.887.211 XLT |
| 2762 |  CryptoVerificationCoin CVCC | US$0,0002316 | -0,29% | 12,61% | US$135 | - | 582.595 CVCC |
| 2763 |  Nibble NBXC | US$0,0001622 | -0,29% | 12,61% | US$44 | - | 269.549 NBXC |
| 2764 |  Degenerator Meme MEME | US$0,0006693 | 0,00% | 16,08% | US$19 | US$7.540,18 | 28.000 MEME |
| 2765 |  CryptoPlanes CPAN | US$0,0000009501 | 4,52% | 0,07% | US$15 | US$306,13 | 15.600.000 CPAN |
| 2766 |  YFFII Finance YFFII | US$0,0001674 | 4,08% | 10,87% | US$5 | US$419,71 | 30.000 YFFII |
| 2767 |  Fabric FAB | US$0,00000008214 | -10,53% | 31,55% | US$4 | US$327,53 | 49.413.402 FAB |
| 2768 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 100,00% | 100,13% | US$1 | - | 3.570.727.162 INNBCL |
| 2769 |  Mainstream For The Underground MFTU | US$0,000000000036 | 35,85% | 44,10% | US$0 | US$39,28 | 1.075.139.615 MFTU |
| 2770 |  WETH WETH | US$1.576,38 | 3,52% | 32,19% | - | US$1.239.530.745 | - |
| 2771 |  Try.Finance TRY | US$0,05645 | -0,62% | -1,38% | - | US$170.372.482 | - |
| 2772 |  Optimism OP | US$0,7725 | 12,82% | 57,21% | - | US$153.724.348 | - |
| 2773 |  KingDeFi KRW | US$0,0009021 | 6,19% | 13,95% | - | US$140.079.667 | - |
| 2774 |  XT.com Token XT | US$2,68 | 2,22% | 17,62% | - | US$95.061.233 | - |
| 2775 |  Gains Network GNS | US$1,26 | 1,40% | 33,41% | - | US$73.470.605 | - |
| 2776 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,00% | - | US$51.952.975 | - |
| 2777 |  Fistbump FIST | US$0,7307 | -5,88% | -45,21% | - | US$51.428.556 | - |
| 2778 |  Grove GVR | US$0,000000001776 | 48,14% | 279,42% | - | US$45.446.078 | - |
| 2779 |  sETH SETH | US$1.580,59 | 3,84% | 32,61% | - | US$41.019.043 | - |
| 2780 |  Green Satoshi Token (BSC) GST | US$0,07202 | -7,18% | -43,46% | - | US$39.876.569 | - |
| 2781 |  Step App FITFI | US$0,1242 | 25,59% | 70,45% | - | US$36.367.185 | - |
| 2782 |  Wrapped Solana SOL | US$43,22 | 2,29% | 16,69% | - | US$36.553.038 | - |
| 2783 |  Maya Preferred MAYP | US$73.841,67 | 6,30% | 112,49% | - | US$30.624.970 | - |
| 2784 |  Wrapped AVAX WAVAX | US$25,03 | 5,94% | 26,63% | - | US$29.583.503 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,9102 | 8,57% | 28,58% | - | US$44.229.677 | - |
| 2786 |  OSK OSK | US$16,62 | -6,02% | -31,34% | - | US$26.203.861 | - |
| 2787 |  Wrapped Fantom WFTM | US$0,3314 | 6,59% | 30,58% | - | US$25.198.354 | - |
| 2788 |  Gari Network GARI | US$0,1053 | -10,13% | 6,18% | - | US$22.691.784 | - |
| 2789 |  Beacon ETH BETH | US$1.528,16 | 4,45% | 32,60% | - | US$21.401.977 | - |
| 2790 |  Global AEX Token GAT | US$0,01885 | 2,77% | 16,29% | - | US$16.641.117 | - |
| 2791 |  MinePlex PLEX | US$0,3349 | -9,76% | -20,40% | - | US$12.489.731 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1342 | 1,30% | 13,54% | - | US$12.069.203 | - |
| 2793 |  ZEDXION ZEDXION | US$0,1154 | 1,42% | 8,39% | - | US$12.074.222 | - |
| 2794 |  StreamCoin STRM | US$0,05488 | -5,74% | 12,79% | - | US$12.033.133 | - |
| 2795 |  Lite USD LITE | US$30,93 | 21,67% | 34,43% | - | US$11.454.252 | - |
| 2796 |  Lido Staked SOL stSOL | US$45,25 | 2,54% | 16,26% | - | US$11.520.397 | - |
| 2797 |  XANA XETA | US$0,08736 | -25,66% | 0,00% | - | US$10.843.200 | - |
| 2798 |  Gold Coin Reserve GCR | US$967,61 | 1,14% | -15,04% | - | US$10.126.077 | - |
| 2799 |  BTCDOWN BTCDOWN | US$0,02565 | 0,36% | -33,20% | - | US$9.599.041 | - |
| 2800 |  Ellipsis EPX | US$0,0005900 | 1,61% | 2,20% | - | US$8.789.715 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.