Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TopManager TMT | US$0,2427 | 5,03% | -5,72% | - | US$1.357.153 | - |
| 2952 |  MM Finance MMF | US$0,05836 | 0,37% | 9,24% | - | US$1.363.913 | - |
| 2953 |  OKC Token OKT | US$15,46 | 0,58% | 2,53% | - | US$1.351.082 | - |
| 2954 |  XRPDOWN XRPDOWN | US$0,0008871 | -4,13% | -24,60% | - | US$1.351.638 | - |
| 2955 |  Element.Black ELT | US$0,009415 | -0,59% | -11,68% | - | US$1.340.326 | - |
| 2956 |  Lux Bio Cell LBXC | US$0,0001537 | 0,42% | 13,61% | - | US$1.327.031 | - |
| 2957 |  Alchemist MIST | US$4,52 | 0,52% | 39,27% | - | US$1.311.314 | - |
| 2958 |  Joystick Games JOY | US$0,7078 | 4,25% | 46,21% | - | US$1.326.234 | - |
| 2959 |  ISLAMICOIN ISLAMI | US$0,0009934 | -4,31% | -3,67% | - | US$1.379.579 | - |
| 2960 |  Sports 2K75 S2K | US$0,0000004232 | -3,03% | -35,08% | - | US$1.314.584 | - |
| 2961 |  Socaverse SOCA | US$0,000001700 | 15,93% | 20,25% | - | US$1.340.605 | - |
| 2962 |  USDH Hubble Stablecoin USDH | US$0,9997 | 0,15% | 0,06% | - | US$1.248.393 | - |
| 2963 |  Vector Finance VTX | US$0,1813 | 8,14% | -6,97% | - | US$1.276.169 | - |
| 2964 |  Bitcoin God GOD | US$0,8497 | -52,78% | -75,89% | - | US$1.288.411 | - |
| 2965 |  New Order NEWO | US$0,01790 | -11,54% | -7,67% | - | US$1.269.299 | - |
| 2966 |  Pkoin PKOIN | US$0,9460 | 3,49% | 23,88% | - | US$1.268.132 | - |
| 2967 |  TomTomCoin TOMS | US$0,01056 | -9,90% | 9,15% | - | US$1.338.727 | - |
| 2968 |  PayPal tokenized stock FTX PYPL | US$82,32 | 2,39% | 18,38% | - | US$1.257.640 | - |
| 2969 |  WAXE WAXE | US$102,84 | -0,12% | 9,19% | - | US$1.256.112 | - |
| 2970 |  Block Commerce Protocol BCP | US$0,006434 | -3,56% | 17,65% | - | US$1.264.049 | - |
| 2971 |  CloudChat CC | US$0,003184 | -24,30% | 20,20% | - | US$1.300.574 | - |
| 2972 |  EscoinToken ELG | US$3,00 | 0,19% | -0,56% | - | US$1.274.505 | - |
| 2973 |  Bridge Network BRDG | US$0,08207 | -5,23% | -10,77% | - | US$1.242.973 | - |
| 2974 |  Incube Chain ICB | US$0,008201 | 6,46% | -4,54% | - | US$1.217.438 | - |
| 2975 |  Pocket Network POKT | US$0,08584 | -4,86% | -2,74% | - | US$1.197.359 | - |
| 2976 |  PolyDoge POLYDOGE | US$0,000000007149 | 3,27% | 12,35% | - | US$1.283.102 | - |
| 2977 |  Kyberdyne KBD | US$0,01540 | -5,77% | 130,23% | - | US$1.245.983 | - |
| 2978 |  Alpha Coin ALPHA | US$0,04053 | 11,23% | 259,37% | - | US$1.197.576 | - |
| 2979 |  Infinity Rocket Token IRT | US$0,01079 | -0,47% | 6,89% | - | US$1.183.724 | - |
| 2980 |  Treecle TRCL | US$0,003636 | 0,57% | 12,44% | - | US$1.187.456 | - |
| 2981 |  DeGate DG | US$0,1077 | -2,71% | -4,03% | - | US$1.149.226 | - |
| 2982 |  Decred-Next DCRN | US$18,97 | 23,35% | 0,00% | - | US$1.158.630 | - |
| 2983 |  PLC Ultima PLCU | US$6.849,00 | -32,57% | 1,06% | - | US$1.154.327 | - |
| 2984 |  3X Long Matic Token MATICBULL | US$0,0007540 | 27,58% | 72,30% | - | US$1.109.284 | - |
| 2985 |  MICROCOSM MIC | US$140,32 | 25,92% | 80,17% | - | US$1.150.659 | - |
| 2986 |  BNBDOWN BNBDOWN | US$0,05790 | -6,16% | -24,47% | - | US$1.151.033 | - |
| 2987 |  Vault Hill City VHC | US$0,01209 | -0,01% | -1,44% | - | US$1.148.967 | - |
| 2988 |  JUNO JUNO | US$3,62 | 10,83% | 29,66% | - | US$1.346.954 | - |
| 2989 |  Beldex BDX | US$0,06681 | 0,48% | 2,45% | - | US$1.131.991 | - |
| 2990 |  Metacoin MTC | US$0,1174 | -7,24% | 60,83% | - | US$1.132.671 | - |
| 2991 |  Pastel PSL | US$0,0006280 | -3,82% | -2,98% | - | US$1.127.555 | - |
| 2992 |  NPICK BLOCK NPICK | US$0,02050 | 9,33% | 1,75% | - | US$1.125.791 | - |
| 2993 |  Gateway Protocol GWP | US$3,51 | 0,05% | -0,14% | - | US$1.127.207 | - |
| 2994 |  Plastiks PLASTIK | US$0,02780 | -3,19% | -5,50% | - | US$1.100.403 | - |
| 2995 |  JPEG'd JPEG | US$0,0007687 | -0,14% | 30,51% | - | US$1.092.657 | - |
| 2996 |  Bitgert BRISE | US$0,0000004031 | -5,01% | 2,99% | - | US$1.101.321 | - |
| 2997 |  DeFi Kingdoms JEWEL | US$0,1873 | 5,74% | -69,50% | - | US$1.098.797 | - |
| 2998 |  FIT Token FIT | US$0,5106 | -31,20% | -66,17% | - | US$1.085.879 | - |
| 2999 |  Cube Network CUBE | US$0,6465 | -0,32% | 6,33% | - | US$1.078.200 | - |
| 3000 |  Crypto Snack SNACK | US$0,01018 | 9,46% | -57,47% | - | US$1.053.549 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.