Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dopex DPX | US$253,54 | 2,60% | 47,78% | - | US$535.118 | - |
| 3152 |  Umee UMEE | US$0,01912 | 0,53% | 3,44% | - | US$553.694 | - |
| 3153 |  Wrapped Centrifuge WCFG | US$0,3129 | -0,63% | 17,25% | - | US$529.614 | - |
| 3154 |  Coinbase tokenized stock FTX COIN | US$72,77 | -0,55% | 35,57% | - | US$529.450 | - |
| 3155 |  TOR TOR | US$1,00 | 0,28% | 0,19% | - | US$525.319 | - |
| 3156 |  CareCoin CARES | US$0,000000000146 | 10,52% | -32,46% | - | US$528.645 | - |
| 3157 |  COMMUNIQUE CMQ | US$0,05500 | 0,00% | -2,07% | - | US$523.390 | - |
| 3158 |  BiLira TRYB | US$0,05604 | -0,51% | -1,83% | - | US$525.318 | - |
| 3159 |  Lumenswap LSP | US$0,01181 | -5,74% | 1,01% | - | US$518.716 | - |
| 3160 |  Musk Gold MUSK | US$0,02495 | 8,74% | -2,09% | - | US$513.674 | - |
| 3161 |  Izumi Finance IZI | US$0,02885 | -7,10% | -0,08% | - | US$515.477 | - |
| 3162 |  Continuum Finance CTN | US$0,4982 | -3,08% | 33,52% | - | US$519.381 | - |
| 3163 |  Avalaunch XAVA | US$0,5539 | 7,60% | 17,68% | - | US$507.395 | - |
| 3164 |  USD+ USD+ | US$1,00 | 0,10% | -0,19% | - | US$498.428 | - |
| 3165 |  Inflation Hedging Coin IHC | US$0,0001410 | -5,27% | 5,83% | - | US$505.999 | - |
| 3166 |  Voxel X Network VXL | US$0,03117 | 7,48% | 77,95% | - | US$502.201 | - |
| 3167 |  Celestial CELT | US$0,004249 | -4,94% | -5,60% | - | US$500.635 | - |
| 3168 |  Quartz QUARTZ | US$2,80 | 4,85% | 18,94% | - | US$499.379 | - |
| 3169 |  Export Mortos Platform EMP | US$0,1589 | 0,00% | 40,84% | - | US$500.128 | - |
| 3170 |  Bitcoin Latinum LTNM | US$5,94 | 1,47% | -13,13% | - | US$498.172 | - |
| 3171 |  Catgirl CATGIRL | US$0,000000000532 | -2,93% | 6,08% | - | US$510.534 | - |
| 3172 |  EdenLoop ELT | US$0,1063 | -2,36% | -34,05% | - | US$499.298 | - |
| 3173 |  InpulseX IPX | US$0,00000003549 | -0,08% | 0,32% | - | US$496.337 | - |
| 3174 |  EQIFI EQX | US$0,01676 | -1,26% | 8,52% | - | US$490.637 | - |
| 3175 |  Wonderful Memories WMEMO | US$25.216,52 | 1,33% | -1,20% | - | US$476.138 | - |
| 3176 |  Titan Hunters TITA | US$0,005053 | 0,50% | -3,28% | - | US$488.080 | - |
| 3177 |  ETH Shiba ETHSHIB | US$0,000000000910 | -1,79% | 5,94% | - | US$488.049 | - |
| 3178 |  Platypus Finance PTP | US$0,1622 | 1,33% | -1,58% | - | US$486.970 | - |
| 3179 |  Andus Chain DEB | US$0,07911 | -10,28% | 21,31% | - | US$485.236 | - |
| 3180 |  HelpSeed HELPS | US$0,00002141 | -0,04% | -0,33% | - | US$484.141 | - |
| 3181 |  Bitcicoin BITCI | US$0,003963 | -0,13% | 7,50% | - | US$489.535 | - |
| 3182 |  Sleep Future SLEEPEE | US$0,01533 | 2,54% | -31,67% | - | US$479.728 | - |
| 3183 |  Monopolon MGM | US$0,04396 | -0,13% | -30,72% | - | US$478.509 | - |
| 3184 |  Plato Farm (PLATO) PLATO | US$0,002296 | 0,42% | -4,82% | - | US$473.438 | - |
| 3185 |  Facebook tokenized stock FTX FB | US$174,74 | -4,07% | 9,82% | - | US$476.575 | - |
| 3186 |  Gera Coin GERA | US$0,7985 | -0,17% | -3,84% | - | US$470.138 | - |
| 3187 |  Reltime RTC | US$0,003217 | -2,40% | 4,42% | - | US$501.958 | - |
| 3188 |  Kyoko KYOKO | US$0,08252 | -1,27% | -1,67% | - | US$473.167 | - |
| 3189 |  Galaxy Fight Club GCOIN | US$0,08155 | -6,62% | 26,38% | - | US$468.707 | - |
| 3190 |  Kasta KASTA | US$0,06751 | -5,98% | 10,09% | - | US$550.839 | - |
| 3191 |  xWIN Finance XWIN | US$0,7194 | 0,38% | 3,54% | - | US$470.061 | - |
| 3192 |  Netflix tokenized stock FTX NFLX | US$222,54 | 3,20% | 26,83% | - | US$464.898 | - |
| 3193 |  BOT BOT | US$0,002211 | 0,02% | -12,14% | - | US$476.945 | - |
| 3194 |  SoldierNodes SLD | US$0,2709 | -0,04% | 14,04% | - | US$462.322 | - |
| 3195 |  DNAxCAT Token DXCT | US$0,1536 | 1,71% | 16,74% | - | US$458.056 | - |
| 3196 |  STOA Network STA | US$0,2824 | -3,01% | -24,58% | - | US$457.671 | - |
| 3197 |  LBK LBK | US$0,01337 | 2,07% | 8,85% | - | US$456.071 | - |
| 3198 |  VIIIDA Gold AUV | US$55,26 | 1,37% | 0,56% | - | US$450.926 | - |
| 3199 |  BNBUP BNBUP | US$30,73 | 5,24% | 20,97% | - | US$452.902 | - |
| 3200 |  Wirtual WIRTUAL | US$0,1678 | 3,89% | -20,38% | - | US$458.908 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.