Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wrapped IoTeX WIOTX | US$0,03527 | 4,67% | 29,76% | - | US$339.868 | - |
| 3302 |  CROWD CWD | US$0,0007764 | -4,15% | -0,40% | - | US$335.551 | - |
| 3303 |  Zelda Inu ZLDA | US$0,008905 | 3,33% | 37,38% | - | US$337.746 | - |
| 3304 |  Cryowar CWAR | US$0,03190 | 4,70% | 11,65% | - | US$338.750 | - |
| 3305 |  Liquid Crowdloan DOT LCDOT | US$5,81 | -0,02% | 11,91% | - | US$338.123 | - |
| 3306 |  Wizardia WZRD | US$0,05414 | -5,73% | -10,32% | - | US$338.330 | - |
| 3307 |  Metafluence METO | US$0,001962 | 0,72% | -7,19% | - | US$337.438 | - |
| 3308 |  Affyn FYN | US$0,06077 | 2,17% | 5,17% | - | US$401.687 | - |
| 3309 |  fantomGO FTG | US$0,01945 | 4,29% | -2,88% | - | US$335.212 | - |
| 3310 |  Midas MIDAS | US$31,62 | 3,70% | 11,87% | - | US$332.591 | - |
| 3311 |  Findora FRA | US$0,001059 | -5,08% | -4,35% | - | US$340.758 | - |
| 3312 |  ApeX Protocol APEX | US$0,2811 | -2,16% | 10,31% | - | US$332.297 | - |
| 3313 |  Monsters Clan MONS | US$0,04269 | -1,34% | -0,02% | - | US$331.486 | - |
| 3314 |  MagicCraft MCRT | US$0,001742 | -3,34% | 8,45% | - | US$330.031 | - |
| 3315 |  PlatinX PTX | US$0,03655 | -0,47% | -3,30% | - | US$329.917 | - |
| 3316 |  POPKON POPK | US$0,01552 | 8,31% | 53,18% | - | US$328.216 | - |
| 3317 |  Singularity SGLY | US$1,03 | -0,90% | -8,83% | - | US$326.641 | - |
| 3318 |  MyWorld MWT | US$0,5926 | -10,84% | -1,27% | - | US$318.752 | - |
| 3319 |  Wateenswap WTN | US$0,06464 | -33,38% | -32,80% | - | US$325.897 | - |
| 3320 |  Berry BERRY | US$0,002234 | -4,98% | -3,69% | - | US$324.846 | - |
| 3321 |  Mad USD MUSD | US$1,00 | 0,02% | 0,08% | - | US$330.317 | - |
| 3322 |  Frax Price Index Share FPIS | US$1,22 | 1,69% | 15,11% | - | US$321.001 | - |
| 3323 |  Chronicum CHRO | US$0,003809 | 3,18% | 37,99% | - | US$319.313 | - |
| 3324 |  Robo Inu Finance RBIF | US$0,000000000216 | 2,20% | 14,50% | - | US$319.659 | - |
| 3325 |  KStarCoin KSC | US$0,007869 | 1,92% | -14,22% | - | US$310.288 | - |
| 3326 |  MonkeyLeague MBS | US$0,1001 | -1,19% | -8,95% | - | US$320.573 | - |
| 3327 |  The Recharge RCG | US$0,5306 | -1,27% | -61,76% | - | US$320.198 | - |
| 3328 |  Cornucopias COPI | US$0,01845 | 6,68% | 31,49% | - | US$318.490 | - |
| 3329 |  Echelon ECH | US$0,01085 | 7,59% | 7,88% | - | US$318.825 | - |
| 3330 |  Arowana Token ARW | US$0,3037 | -10,03% | 1,12% | - | US$308.545 | - |
| 3331 |  The Coop Network GMD | US$0,009481 | 0,04% | -8,11% | - | US$325.176 | - |
| 3332 |  AgeOfGods AOG | US$0,04844 | -1,12% | -4,19% | - | US$316.749 | - |
| 3333 |  PinkSale PINKSALE | US$225,66 | 1,55% | 10,46% | - | US$316.221 | - |
| 3334 |  Uno Re UNO | US$0,04851 | -4,57% | 4,36% | - | US$318.473 | - |
| 3335 |  3X Long Cardano Token ADABULL | US$0,5856 | 5,27% | 39,39% | - | US$313.894 | - |
| 3336 |  Copiosa Coin COP | US$0,01026 | 0,94% | 7,78% | - | US$317.793 | - |
| 3337 |  Ulti Arena ULTI | US$0,00004079 | -2,38% | 8,08% | - | US$311.674 | - |
| 3338 |  FEG Token FEG | US$0,000000000505 | 0,10% | 24,35% | - | US$319.172 | - |
| 3339 |  ADAX ADAX | US$0,05460 | 7,56% | -9,38% | - | US$314.988 | - |
| 3340 |  Techpay Coin TPC | US$0,2818 | 8,25% | 12,96% | - | US$313.133 | - |
| 3341 |  NuriFootBall NRFB | US$0,03193 | -1,82% | 23,86% | - | US$313.055 | - |
| 3342 |  TAI TAI | US$0,3172 | 1,66% | 7,98% | - | US$311.201 | - |
| 3343 |  Puli PULI | US$0,02308 | 1,17% | 16,80% | - | US$317.138 | - |
| 3344 |  ETHDOWN ETHDOWN | US$1,04 | -6,56% | -46,32% | - | US$315.199 | - |
| 3345 |  BlueSparrow Token BlueSparrow | US$0,1314 | 1,39% | 0,01% | - | US$310.228 | - |
| 3346 |  Space Crypto SPG | US$0,004967 | -1,82% | -10,37% | - | US$310.300 | - |
| 3347 |  Gold Rush Community GRUSH | US$178,51 | -0,46% | -0,42% | - | US$309.813 | - |
| 3348 |  BTRIPS BTR | US$0,06535 | -8,83% | -14,97% | - | US$316.358 | - |
| 3349 |  DAO Invest VEST | US$0,006615 | 1,02% | 7,80% | - | US$308.823 | - |
| 3350 |  Neopin NPT | US$1,65 | -3,26% | 5,93% | - | US$323.114 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.